National Bank of Poland HUF rates in 2002

Average 1 HUF = 0.015869 PLN

The mean of all 251 publications in 2002, ranging from 0.014301 to 0.017031 PLN.

Every rate of 2002

1 HUF in PLN, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.017031
Mon, 30 Dec 2002	0.016952
Fri, 27 Dec 2002	0.016965
Tue, 24 Dec 2002	0.016896
Mon, 23 Dec 2002	0.016897
Fri, 20 Dec 2002	0.016864
Thu, 19 Dec 2002	0.016965
Wed, 18 Dec 2002	0.017022
Tue, 17 Dec 2002	0.016976
Mon, 16 Dec 2002	0.016803
Fri, 13 Dec 2002	0.016899
Thu, 12 Dec 2002	0.016787
Wed, 11 Dec 2002	0.016806
Tue, 10 Dec 2002	0.016874
Mon, 9 Dec 2002	0.016918
Fri, 6 Dec 2002	0.016879
Thu, 5 Dec 2002	0.016857
Wed, 4 Dec 2002	0.016801
Tue, 3 Dec 2002	0.016668
Mon, 2 Dec 2002	0.016766
Fri, 29 Nov 2002	0.016758
Thu, 28 Nov 2002	0.016672
Wed, 27 Nov 2002	0.016666
Tue, 26 Nov 2002	0.016734
Mon, 25 Nov 2002	0.016560
Fri, 22 Nov 2002	0.016642
Thu, 21 Nov 2002	0.016612
Wed, 20 Nov 2002	0.016545
Tue, 19 Nov 2002	0.016599
Mon, 18 Nov 2002	0.016664
Fri, 15 Nov 2002	0.016637
Thu, 14 Nov 2002	0.016654
Wed, 13 Nov 2002	0.016573
Tue, 12 Nov 2002	0.016601
Fri, 8 Nov 2002	0.016615
Thu, 7 Nov 2002	0.016576
Wed, 6 Nov 2002	0.016530
Tue, 5 Nov 2002	0.016536
Mon, 4 Nov 2002	0.016462
Thu, 31 Oct 2002	0.016478
Wed, 30 Oct 2002	0.016508
Tue, 29 Oct 2002	0.016492
Mon, 28 Oct 2002	0.016372
Fri, 25 Oct 2002	0.016510
Thu, 24 Oct 2002	0.016507
Wed, 23 Oct 2002	0.016649
Tue, 22 Oct 2002	0.016645
Mon, 21 Oct 2002	0.016629
Fri, 18 Oct 2002	0.016522
Thu, 17 Oct 2002	0.016571
Wed, 16 Oct 2002	0.016566
Tue, 15 Oct 2002	0.016553
Mon, 14 Oct 2002	0.016607
Fri, 11 Oct 2002	0.016611
Thu, 10 Oct 2002	0.016724
Wed, 9 Oct 2002	0.016622
Tue, 8 Oct 2002	0.016643
Mon, 7 Oct 2002	0.016702
Fri, 4 Oct 2002	0.016771
Thu, 3 Oct 2002	0.016809
Wed, 2 Oct 2002	0.016713
Tue, 1 Oct 2002	0.016807
Mon, 30 Sep 2002	0.016755
Fri, 27 Sep 2002	0.016698
Thu, 26 Sep 2002	0.016610
Wed, 25 Sep 2002	0.016653
Tue, 24 Sep 2002	0.016680
Mon, 23 Sep 2002	0.016736
Fri, 20 Sep 2002	0.016711
Thu, 19 Sep 2002	0.016662
Wed, 18 Sep 2002	0.016671
Tue, 17 Sep 2002	0.016554
Mon, 16 Sep 2002	0.016679
Fri, 13 Sep 2002	0.016748
Thu, 12 Sep 2002	0.016672
Wed, 11 Sep 2002	0.016663
Tue, 10 Sep 2002	0.016637
Mon, 9 Sep 2002	0.016718
Fri, 6 Sep 2002	0.016878
Thu, 5 Sep 2002	0.016844
Wed, 4 Sep 2002	0.016637
Tue, 3 Sep 2002	0.016648
Mon, 2 Sep 2002	0.016570
Fri, 30 Aug 2002	0.016647
Thu, 29 Aug 2002	0.016636
Wed, 28 Aug 2002	0.016617
Tue, 27 Aug 2002	0.016527
Mon, 26 Aug 2002	0.016543
Fri, 23 Aug 2002	0.016600
Thu, 22 Aug 2002	0.016717
Wed, 21 Aug 2002	0.016545
Tue, 20 Aug 2002	0.016553
Mon, 19 Aug 2002	0.016651
Fri, 16 Aug 2002	0.016653
Wed, 14 Aug 2002	0.016749
Tue, 13 Aug 2002	0.016680
Mon, 12 Aug 2002	0.016646
Fri, 9 Aug 2002	0.016656
Thu, 8 Aug 2002	0.016588
Wed, 7 Aug 2002	0.016687
Tue, 6 Aug 2002	0.016610
Mon, 5 Aug 2002	0.016753
Fri, 2 Aug 2002	0.016868
Thu, 1 Aug 2002	0.016609
Wed, 31 Jul 2002	0.016654
Tue, 30 Jul 2002	0.016656
Mon, 29 Jul 2002	0.016588
Fri, 26 Jul 2002	0.016698
Thu, 25 Jul 2002	0.016651
Wed, 24 Jul 2002	0.016509
Tue, 23 Jul 2002	0.016501
Mon, 22 Jul 2002	0.016552
Fri, 19 Jul 2002	0.016694
Thu, 18 Jul 2002	0.016720
Wed, 17 Jul 2002	0.016870
Tue, 16 Jul 2002	0.017024
Mon, 15 Jul 2002	0.016865
Fri, 12 Jul 2002	0.016703
Thu, 11 Jul 2002	0.016489
Wed, 10 Jul 2002	0.016464
Tue, 9 Jul 2002	0.016573
Mon, 8 Jul 2002	0.016295
Fri, 5 Jul 2002	0.016203
Thu, 4 Jul 2002	0.016270
Wed, 3 Jul 2002	0.016422
Tue, 2 Jul 2002	0.016122
Mon, 1 Jul 2002	0.016459
Fri, 28 Jun 2002	0.016384
Thu, 27 Jun 2002	0.016308
Wed, 26 Jun 2002	0.016196
Tue, 25 Jun 2002	0.016062
Mon, 24 Jun 2002	0.016082
Fri, 21 Jun 2002	0.015915
Thu, 20 Jun 2002	0.015887
Wed, 19 Jun 2002	0.015717
Tue, 18 Jun 2002	0.015766
Mon, 17 Jun 2002	0.015757
Fri, 14 Jun 2002	0.015740
Thu, 13 Jun 2002	0.015710
Wed, 12 Jun 2002	0.015852
Tue, 11 Jun 2002	0.015820
Mon, 10 Jun 2002	0.015721
Fri, 7 Jun 2002	0.015660
Thu, 6 Jun 2002	0.015618
Wed, 5 Jun 2002	0.015568
Tue, 4 Jun 2002	0.015649
Mon, 3 Jun 2002	0.015486
Fri, 31 May 2002	0.015532
Wed, 29 May 2002	0.015467
Tue, 28 May 2002	0.015459
Mon, 27 May 2002	0.015461
Fri, 24 May 2002	0.015502
Thu, 23 May 2002	0.015627
Wed, 22 May 2002	0.015615
Tue, 21 May 2002	0.015306
Mon, 20 May 2002	0.015346
Fri, 17 May 2002	0.015385
Thu, 16 May 2002	0.015281
Wed, 15 May 2002	0.015034
Tue, 14 May 2002	0.015230
Mon, 13 May 2002	0.015041
Fri, 10 May 2002	0.014968
Thu, 9 May 2002	0.014921
Wed, 8 May 2002	0.014884
Tue, 7 May 2002	0.014854
Mon, 6 May 2002	0.014923
Thu, 2 May 2002	0.014810
Tue, 30 Apr 2002	0.014744
Mon, 29 Apr 2002	0.014806
Fri, 26 Apr 2002	0.014819
Thu, 25 Apr 2002	0.014919
Wed, 24 Apr 2002	0.014947
Tue, 23 Apr 2002	0.014897
Mon, 22 Apr 2002	0.014880
Fri, 19 Apr 2002	0.014833
Thu, 18 Apr 2002	0.014833
Wed, 17 Apr 2002	0.014839
Tue, 16 Apr 2002	0.014800
Mon, 15 Apr 2002	0.014798
Fri, 12 Apr 2002	0.014789
Thu, 11 Apr 2002	0.014869
Wed, 10 Apr 2002	0.014844
Tue, 9 Apr 2002	0.014756
Mon, 8 Apr 2002	0.014715
Fri, 5 Apr 2002	0.014788
Thu, 4 Apr 2002	0.014869
Wed, 3 Apr 2002	0.014803
Tue, 2 Apr 2002	0.014812
Fri, 29 Mar 2002	0.014802
Thu, 28 Mar 2002	0.014739
Wed, 27 Mar 2002	0.014784
Tue, 26 Mar 2002	0.014815
Mon, 25 Mar 2002	0.014839
Fri, 22 Mar 2002	0.014818
Thu, 21 Mar 2002	0.014856
Wed, 20 Mar 2002	0.014771
Tue, 19 Mar 2002	0.014763
Mon, 18 Mar 2002	0.014763
Fri, 15 Mar 2002	0.014782
Thu, 14 Mar 2002	0.014862
Wed, 13 Mar 2002	0.014841
Tue, 12 Mar 2002	0.014772
Mon, 11 Mar 2002	0.014804
Fri, 8 Mar 2002	0.014830
Thu, 7 Mar 2002	0.014874
Wed, 6 Mar 2002	0.014818
Tue, 5 Mar 2002	0.014806
Mon, 4 Mar 2002	0.014776
Fri, 1 Mar 2002	0.014938
Thu, 28 Feb 2002	0.014807
Wed, 27 Feb 2002	0.014779
Tue, 26 Feb 2002	0.014950
Mon, 25 Feb 2002	0.014939
Fri, 22 Feb 2002	0.014906
Thu, 21 Feb 2002	0.014933
Wed, 20 Feb 2002	0.014931
Tue, 19 Feb 2002	0.014856
Mon, 18 Feb 2002	0.015015
Fri, 15 Feb 2002	0.015140
Thu, 14 Feb 2002	0.015055
Wed, 13 Feb 2002	0.014988
Tue, 12 Feb 2002	0.015026
Mon, 11 Feb 2002	0.015025
Fri, 8 Feb 2002	0.015110
Thu, 7 Feb 2002	0.015074
Wed, 6 Feb 2002	0.014942
Tue, 5 Feb 2002	0.014915
Mon, 4 Feb 2002	0.014901
Fri, 1 Feb 2002	0.014823
Thu, 31 Jan 2002	0.014756
Wed, 30 Jan 2002	0.014701
Tue, 29 Jan 2002	0.014558
Mon, 28 Jan 2002	0.014705
Fri, 25 Jan 2002	0.014891
Thu, 24 Jan 2002	0.014897
Wed, 23 Jan 2002	0.014976
Tue, 22 Jan 2002	0.014966
Mon, 21 Jan 2002	0.015048
Fri, 18 Jan 2002	0.015133
Thu, 17 Jan 2002	0.014923
Wed, 16 Jan 2002	0.014771
Tue, 15 Jan 2002	0.014744
Mon, 14 Jan 2002	0.014694
Fri, 11 Jan 2002	0.014744
Thu, 10 Jan 2002	0.014516
Wed, 9 Jan 2002	0.014506
Tue, 8 Jan 2002	0.014301
Mon, 7 Jan 2002	0.014384
Fri, 4 Jan 2002	0.014436
Thu, 3 Jan 2002	0.014568
Wed, 2 Jan 2002	0.014511

Monthly averages

January		0.014715
February		0.014956
March		0.014812
April		0.014827
May		0.015232
June		0.015845
July		0.016564
August		0.016645
September		0.016687
October		0.016609
November		0.016612
December		0.016881

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"