1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2007

National Bank of Poland HUF rates in 2007

Average 1 HUF = 0.015061 PLN

The mean of all 252 publications in 2007, ranging from 0.014180 to 0.015781 PLN.

0.01450.0150.0155Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HUF in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.014188
Fri, 28 Dec 20070.014235
Thu, 27 Dec 20070.014230
Mon, 24 Dec 20070.014200
Fri, 21 Dec 20070.014248
Thu, 20 Dec 20070.014251
Wed, 19 Dec 20070.014227
Tue, 18 Dec 20070.014211
Mon, 17 Dec 20070.014215
Fri, 14 Dec 20070.014233
Thu, 13 Dec 20070.014195
Wed, 12 Dec 20070.014185
Tue, 11 Dec 20070.014180
Mon, 10 Dec 20070.014203
Fri, 7 Dec 20070.014226
Thu, 6 Dec 20070.014200
Wed, 5 Dec 20070.014272
Tue, 4 Dec 20070.014292
Mon, 3 Dec 20070.014279
Fri, 30 Nov 20070.014309
Thu, 29 Nov 20070.014335
Wed, 28 Nov 20070.014312
Tue, 27 Nov 20070.014307
Mon, 26 Nov 20070.014327
Fri, 23 Nov 20070.014346
Thu, 22 Nov 20070.014368
Wed, 21 Nov 20070.014395
Tue, 20 Nov 20070.014444
Mon, 19 Nov 20070.014435
Fri, 16 Nov 20070.014461
Thu, 15 Nov 20070.014401
Wed, 14 Nov 20070.014344
Tue, 13 Nov 20070.014357
Mon, 12 Nov 20070.014317
Fri, 9 Nov 20070.014333
Thu, 8 Nov 20070.014351
Wed, 7 Nov 20070.014337
Tue, 6 Nov 20070.014414
Mon, 5 Nov 20070.014416
Fri, 2 Nov 20070.014454
Wed, 31 Oct 20070.014462
Tue, 30 Oct 20070.014471
Mon, 29 Oct 20070.014435
Fri, 26 Oct 20070.014452
Thu, 25 Oct 20070.014519
Wed, 24 Oct 20070.014553
Tue, 23 Oct 20070.014514
Mon, 22 Oct 20070.014589
Fri, 19 Oct 20070.014673
Thu, 18 Oct 20070.014804
Wed, 17 Oct 20070.014793
Tue, 16 Oct 20070.014824
Mon, 15 Oct 20070.014882
Fri, 12 Oct 20070.014953
Thu, 11 Oct 20070.015018
Wed, 10 Oct 20070.015020
Tue, 9 Oct 20070.014984
Mon, 8 Oct 20070.014991
Fri, 5 Oct 20070.014963
Thu, 4 Oct 20070.014919
Wed, 3 Oct 20070.014988
Tue, 2 Oct 20070.015019
Mon, 1 Oct 20070.015012
Fri, 28 Sep 20070.015060
Thu, 27 Sep 20070.015097
Wed, 26 Sep 20070.015061
Tue, 25 Sep 20070.015046
Mon, 24 Sep 20070.015036
Fri, 21 Sep 20070.015047
Thu, 20 Sep 20070.015016
Wed, 19 Sep 20070.014960
Tue, 18 Sep 20070.014845
Mon, 17 Sep 20070.014817
Fri, 14 Sep 20070.014864
Thu, 13 Sep 20070.014859
Wed, 12 Sep 20070.014845
Tue, 11 Sep 20070.014795
Mon, 10 Sep 20070.014839
Fri, 7 Sep 20070.014987
Thu, 6 Sep 20070.014975
Wed, 5 Sep 20070.014965
Tue, 4 Sep 20070.014943
Mon, 3 Sep 20070.014995
Fri, 31 Aug 20070.015042
Thu, 30 Aug 20070.014983
Wed, 29 Aug 20070.014911
Tue, 28 Aug 20070.014877
Mon, 27 Aug 20070.014916
Fri, 24 Aug 20070.014826
Thu, 23 Aug 20070.014848
Wed, 22 Aug 20070.014763
Tue, 21 Aug 20070.014735
Mon, 20 Aug 20070.014840
Fri, 17 Aug 20070.014701
Thu, 16 Aug 20070.014757
Tue, 14 Aug 20070.014945
Mon, 13 Aug 20070.014945
Fri, 10 Aug 20070.014987
Thu, 9 Aug 20070.015088
Wed, 8 Aug 20070.015143
Tue, 7 Aug 20070.015107
Mon, 6 Aug 20070.015046
Fri, 3 Aug 20070.015101
Thu, 2 Aug 20070.015072
Wed, 1 Aug 20070.015047
Tue, 31 Jul 20070.015118
Mon, 30 Jul 20070.015074
Fri, 27 Jul 20070.015172
Thu, 26 Jul 20070.015333
Wed, 25 Jul 20070.015342
Tue, 24 Jul 20070.015280
Mon, 23 Jul 20070.015324
Fri, 20 Jul 20070.015302
Thu, 19 Jul 20070.015268
Wed, 18 Jul 20070.015268
Tue, 17 Jul 20070.015290
Mon, 16 Jul 20070.015285
Fri, 13 Jul 20070.015248
Thu, 12 Jul 20070.015227
Wed, 11 Jul 20070.015305
Tue, 10 Jul 20070.015343
Mon, 9 Jul 20070.015257
Fri, 6 Jul 20070.015279
Thu, 5 Jul 20070.015284
Wed, 4 Jul 20070.015282
Tue, 3 Jul 20070.015288
Mon, 2 Jul 20070.015297
Fri, 29 Jun 20070.015314
Thu, 28 Jun 20070.015276
Wed, 27 Jun 20070.015338
Tue, 26 Jun 20070.015317
Mon, 25 Jun 20070.015342
Fri, 22 Jun 20070.015296
Thu, 21 Jun 20070.015251
Wed, 20 Jun 20070.015190
Tue, 19 Jun 20070.015188
Mon, 18 Jun 20070.015195
Fri, 15 Jun 20070.015151
Thu, 14 Jun 20070.015082
Wed, 13 Jun 20070.015088
Tue, 12 Jun 20070.015139
Mon, 11 Jun 20070.015080
Fri, 8 Jun 20070.015095
Wed, 6 Jun 20070.015170
Tue, 5 Jun 20070.015200
Mon, 4 Jun 20070.015195
Fri, 1 Jun 20070.015259
Thu, 31 May 20070.015257
Wed, 30 May 20070.015245
Tue, 29 May 20070.015254
Mon, 28 May 20070.015203
Fri, 25 May 20070.015234
Thu, 24 May 20070.015220
Wed, 23 May 20070.015264
Tue, 22 May 20070.015228
Mon, 21 May 20070.015109
Fri, 18 May 20070.015119
Thu, 17 May 20070.015210
Wed, 16 May 20070.015244
Tue, 15 May 20070.015203
Mon, 14 May 20070.015201
Fri, 11 May 20070.015186
Thu, 10 May 20070.015170
Wed, 9 May 20070.015203
Tue, 8 May 20070.015254
Mon, 7 May 20070.015202
Fri, 4 May 20070.015197
Wed, 2 May 20070.015266
Mon, 30 Apr 20070.015305
Fri, 27 Apr 20070.015341
Thu, 26 Apr 20070.015356
Wed, 25 Apr 20070.015383
Tue, 24 Apr 20070.015409
Mon, 23 Apr 20070.015423
Fri, 20 Apr 20070.015451
Thu, 19 Apr 20070.015420
Wed, 18 Apr 20070.015496
Tue, 17 Apr 20070.015543
Mon, 16 Apr 20070.015591
Fri, 13 Apr 20070.015637
Thu, 12 Apr 20070.015615
Wed, 11 Apr 20070.015625
Tue, 10 Apr 20070.015614
Fri, 6 Apr 20070.015614
Thu, 5 Apr 20070.015625
Wed, 4 Apr 20070.015662
Tue, 3 Apr 20070.015564
Mon, 2 Apr 20070.015633
Fri, 30 Mar 20070.015614
Thu, 29 Mar 20070.015613
Wed, 28 Mar 20070.015579
Tue, 27 Mar 20070.015593
Mon, 26 Mar 20070.015680
Fri, 23 Mar 20070.015716
Thu, 22 Mar 20070.015735
Wed, 21 Mar 20070.015677
Tue, 20 Mar 20070.015733
Mon, 19 Mar 20070.015781
Fri, 16 Mar 20070.015646
Thu, 15 Mar 20070.015557
Wed, 14 Mar 20070.015506
Tue, 13 Mar 20070.015561
Mon, 12 Mar 20070.015551
Fri, 9 Mar 20070.015438
Thu, 8 Mar 20070.015455
Wed, 7 Mar 20070.015418
Tue, 6 Mar 20070.015419
Mon, 5 Mar 20070.015296
Fri, 2 Mar 20070.015374
Thu, 1 Mar 20070.015333
Wed, 28 Feb 20070.015378
Tue, 27 Feb 20070.015408
Mon, 26 Feb 20070.015379
Fri, 23 Feb 20070.015376
Thu, 22 Feb 20070.015416
Wed, 21 Feb 20070.015434
Tue, 20 Feb 20070.015447
Mon, 19 Feb 20070.015484
Fri, 16 Feb 20070.015475
Thu, 15 Feb 20070.015469
Wed, 14 Feb 20070.015427
Tue, 13 Feb 20070.015386
Mon, 12 Feb 20070.015399
Fri, 9 Feb 20070.015346
Thu, 8 Feb 20070.015288
Wed, 7 Feb 20070.015288
Tue, 6 Feb 20070.015237
Mon, 5 Feb 20070.015247
Fri, 2 Feb 20070.015282
Thu, 1 Feb 20070.015288
Wed, 31 Jan 20070.015239
Tue, 30 Jan 20070.015240
Mon, 29 Jan 20070.015322
Fri, 26 Jan 20070.015296
Thu, 25 Jan 20070.015306
Wed, 24 Jan 20070.015311
Tue, 23 Jan 20070.015276
Mon, 22 Jan 20070.015256
Fri, 19 Jan 20070.015295
Thu, 18 Jan 20070.015377
Wed, 17 Jan 20070.015310
Tue, 16 Jan 20070.015338
Mon, 15 Jan 20070.015362
Fri, 12 Jan 20070.015260
Thu, 11 Jan 20070.015191
Wed, 10 Jan 20070.015262
Tue, 9 Jan 20070.015250
Mon, 8 Jan 20070.015248
Fri, 5 Jan 20070.015278
Thu, 4 Jan 20070.015257
Wed, 3 Jan 20070.015238
Tue, 2 Jan 20070.015236

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"