1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2022

National Bank of Poland HUF rates in 2022

Average 1 HUF = 0.012004 PLN

The mean of all 252 publications in 2022, ranging from 0.011196 to 0.012900 PLN.

0.01150.0120.01250.013Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HUF in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.011718
Thu, 29 Dec 20220.011667
Wed, 28 Dec 20220.011649
Tue, 27 Dec 20220.011595
Fri, 23 Dec 20220.011574
Thu, 22 Dec 20220.011573
Wed, 21 Dec 20220.011586
Tue, 20 Dec 20220.011610
Mon, 19 Dec 20220.011611
Fri, 16 Dec 20220.011554
Thu, 15 Dec 20220.011545
Wed, 14 Dec 20220.011473
Tue, 13 Dec 20220.011417
Mon, 12 Dec 20220.011232
Fri, 9 Dec 20220.011280
Thu, 8 Dec 20220.011334
Wed, 7 Dec 20220.011445
Tue, 6 Dec 20220.011341
Mon, 5 Dec 20220.011460
Fri, 2 Dec 20220.011458
Thu, 1 Dec 20220.011438
Wed, 30 Nov 20220.011449
Tue, 29 Nov 20220.011472
Mon, 28 Nov 20220.011471
Fri, 25 Nov 20220.011363
Thu, 24 Nov 20220.011340
Wed, 23 Nov 20220.011572
Tue, 22 Nov 20220.011525
Mon, 21 Nov 20220.011458
Fri, 18 Nov 20220.011466
Thu, 17 Nov 20220.011427
Wed, 16 Nov 20220.011525
Tue, 15 Nov 20220.011582
Mon, 14 Nov 20220.011523
Thu, 10 Nov 20220.011730
Wed, 9 Nov 20220.011611
Tue, 8 Nov 20220.011697
Mon, 7 Nov 20220.011664
Fri, 4 Nov 20220.011639
Thu, 3 Nov 20220.011499
Wed, 2 Nov 20220.011520
Mon, 31 Oct 20220.011457
Fri, 28 Oct 20220.011455
Thu, 27 Oct 20220.011651
Wed, 26 Oct 20220.011622
Tue, 25 Oct 20220.011586
Mon, 24 Oct 20220.011595
Fri, 21 Oct 20220.011569
Thu, 20 Oct 20220.011628
Wed, 19 Oct 20220.011626
Tue, 18 Oct 20220.011661
Mon, 17 Oct 20220.011507
Fri, 14 Oct 20220.011517
Thu, 13 Oct 20220.011196
Wed, 12 Oct 20220.011291
Tue, 11 Oct 20220.011385
Mon, 10 Oct 20220.011410
Fri, 7 Oct 20220.011470
Thu, 6 Oct 20220.011437
Wed, 5 Oct 20220.011393
Tue, 4 Oct 20220.011503
Mon, 3 Oct 20220.011423
Fri, 30 Sep 20220.011556
Thu, 29 Sep 20220.011582
Wed, 28 Sep 20220.011707
Tue, 27 Sep 20220.011686
Mon, 26 Sep 20220.011700
Fri, 23 Sep 20220.011720
Thu, 22 Sep 20220.011763
Wed, 21 Sep 20220.011771
Tue, 20 Sep 20220.011825
Mon, 19 Sep 20220.011758
Fri, 16 Sep 20220.011643
Thu, 15 Sep 20220.011631
Wed, 14 Sep 20220.011735
Tue, 13 Sep 20220.011879
Mon, 12 Sep 20220.011920
Fri, 9 Sep 20220.011907
Thu, 8 Sep 20220.011881
Wed, 7 Sep 20220.011743
Tue, 6 Sep 20220.011695
Mon, 5 Sep 20220.011702
Fri, 2 Sep 20220.011820
Thu, 1 Sep 20220.011747
Wed, 31 Aug 20220.011675
Tue, 30 Aug 20220.011622
Mon, 29 Aug 20220.011570
Fri, 26 Aug 20220.011594
Thu, 25 Aug 20220.011660
Wed, 24 Aug 20220.011618
Tue, 23 Aug 20220.011613
Mon, 22 Aug 20220.011705
Fri, 19 Aug 20220.011671
Thu, 18 Aug 20220.011666
Wed, 17 Aug 20220.011537
Tue, 16 Aug 20220.011615
Fri, 12 Aug 20220.011913
Thu, 11 Aug 20220.011852
Wed, 10 Aug 20220.011747
Tue, 9 Aug 20220.011906
Mon, 8 Aug 20220.011975
Fri, 5 Aug 20220.011917
Thu, 4 Aug 20220.011914
Wed, 3 Aug 20220.011867
Tue, 2 Aug 20220.011839
Mon, 1 Aug 20220.011772
Fri, 29 Jul 20220.011727
Thu, 28 Jul 20220.011792
Wed, 27 Jul 20220.011830
Tue, 26 Jul 20220.011823
Mon, 25 Jul 20220.011906
Fri, 22 Jul 20220.011990
Thu, 21 Jul 20220.011848
Wed, 20 Jul 20220.011982
Tue, 19 Jul 20220.011957
Mon, 18 Jul 20220.011857
Fri, 15 Jul 20220.011909
Thu, 14 Jul 20220.011807
Wed, 13 Jul 20220.011792
Tue, 12 Jul 20220.011687
Mon, 11 Jul 20220.011735
Fri, 8 Jul 20220.011827
Thu, 7 Jul 20220.011614
Wed, 6 Jul 20220.011692
Tue, 5 Jul 20220.011699
Mon, 4 Jul 20220.011748
Fri, 1 Jul 20220.011829
Thu, 30 Jun 20220.011797
Wed, 29 Jun 20220.011816
Tue, 28 Jun 20220.011724
Mon, 27 Jun 20220.011646
Fri, 24 Jun 20220.011749
Thu, 23 Jun 20220.011786
Wed, 22 Jun 20220.011781
Tue, 21 Jun 20220.011720
Mon, 20 Jun 20220.011675
Fri, 17 Jun 20220.011775
Wed, 15 Jun 20220.011692
Tue, 14 Jun 20220.011678
Mon, 13 Jun 20220.011644
Fri, 10 Jun 20220.011563
Thu, 9 Jun 20220.011608
Wed, 8 Jun 20220.011755
Tue, 7 Jun 20220.011770
Mon, 6 Jun 20220.011795
Fri, 3 Jun 20220.011630
Thu, 2 Jun 20220.011629
Wed, 1 Jun 20220.011556
Tue, 31 May 20220.011613
Mon, 30 May 20220.011671
Fri, 27 May 20220.011735
Thu, 26 May 20220.011728
Wed, 25 May 20220.011936
Tue, 24 May 20220.012033
Mon, 23 May 20220.012070
Fri, 20 May 20220.012059
Thu, 19 May 20220.012028
Wed, 18 May 20220.012078
Tue, 17 May 20220.012010
Mon, 16 May 20220.012147
Fri, 13 May 20220.012155
Thu, 12 May 20220.012239
Wed, 11 May 20220.012307
Tue, 10 May 20220.012341
Mon, 9 May 20220.012269
Fri, 6 May 20220.012352
Thu, 5 May 20220.012330
Wed, 4 May 20220.012345
Mon, 2 May 20220.012379
Fri, 29 Apr 20220.012353
Thu, 28 Apr 20220.012432
Wed, 27 Apr 20220.012378
Tue, 26 Apr 20220.012342
Mon, 25 Apr 20220.012438
Fri, 22 Apr 20220.012496
Thu, 21 Apr 20220.012515
Wed, 20 Apr 20220.012473
Tue, 19 Apr 20220.012422
Fri, 15 Apr 20220.012337
Thu, 14 Apr 20220.012352
Wed, 13 Apr 20220.012288
Tue, 12 Apr 20220.012311
Mon, 11 Apr 20220.012228
Fri, 8 Apr 20220.012302
Thu, 7 Apr 20220.012171
Wed, 6 Apr 20220.012298
Tue, 5 Apr 20220.012507
Mon, 4 Apr 20220.012577
Fri, 1 Apr 20220.012634
Thu, 31 Mar 20220.012588
Wed, 30 Mar 20220.012667
Tue, 29 Mar 20220.012655
Mon, 28 Mar 20220.012600
Fri, 25 Mar 20220.012647
Thu, 24 Mar 20220.012682
Wed, 23 Mar 20220.012647
Tue, 22 Mar 20220.012580
Mon, 21 Mar 20220.012533
Fri, 18 Mar 20220.012641
Thu, 17 Mar 20220.012619
Wed, 16 Mar 20220.012642
Tue, 15 Mar 20220.012692
Mon, 14 Mar 20220.012596
Fri, 11 Mar 20220.012570
Thu, 10 Mar 20220.012646
Wed, 9 Mar 20220.012640
Tue, 8 Mar 20220.012654
Mon, 7 Mar 20220.012491
Fri, 4 Mar 20220.012671
Thu, 3 Mar 20220.012665
Wed, 2 Mar 20220.012620
Tue, 1 Mar 20220.012675
Mon, 28 Feb 20220.012687
Fri, 25 Feb 20220.012656
Thu, 24 Feb 20220.012697
Wed, 23 Feb 20220.012725
Tue, 22 Feb 20220.012716
Mon, 21 Feb 20220.012692
Fri, 18 Feb 20220.012702
Thu, 17 Feb 20220.012661
Wed, 16 Feb 20220.012671
Tue, 15 Feb 20220.012676
Mon, 14 Feb 20220.012814
Fri, 11 Feb 20220.012769
Thu, 10 Feb 20220.012694
Wed, 9 Feb 20220.012790
Tue, 8 Feb 20220.012803
Mon, 7 Feb 20220.012900
Fri, 4 Feb 20220.012829
Thu, 3 Feb 20220.012812
Wed, 2 Feb 20220.012814
Tue, 1 Feb 20220.012889
Mon, 31 Jan 20220.012840
Fri, 28 Jan 20220.012790
Thu, 27 Jan 20220.012745
Wed, 26 Jan 20220.012769
Tue, 25 Jan 20220.012707
Mon, 24 Jan 20220.012647
Fri, 21 Jan 20220.012689
Thu, 20 Jan 20220.012662
Wed, 19 Jan 20220.012699
Tue, 18 Jan 20220.012693
Mon, 17 Jan 20220.012703
Fri, 14 Jan 20220.012789
Thu, 13 Jan 20220.012747
Wed, 12 Jan 20220.012728
Tue, 11 Jan 20220.012716
Mon, 10 Jan 20220.012679
Fri, 7 Jan 20220.012683
Wed, 5 Jan 20220.012627
Tue, 4 Jan 20220.012515
Mon, 3 Jan 20220.012482

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"