1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2019

National Bank of Poland HUF rates in 2019

Average 1 HUF = 0.013219 PLN

The mean of all 251 publications in 2019, ranging from 0.012779 to 0.013702 PLN.

0.0130.0135Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HUF in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.012885
Mon, 30 Dec 20190.012880
Fri, 27 Dec 20190.012884
Tue, 24 Dec 20190.012867
Mon, 23 Dec 20190.012862
Fri, 20 Dec 20190.012897
Thu, 19 Dec 20190.012865
Wed, 18 Dec 20190.012897
Tue, 17 Dec 20190.012892
Mon, 16 Dec 20190.012966
Fri, 13 Dec 20190.013000
Thu, 12 Dec 20190.013001
Wed, 11 Dec 20190.012975
Tue, 10 Dec 20190.012927
Mon, 9 Dec 20190.012911
Fri, 6 Dec 20190.012934
Thu, 5 Dec 20190.012926
Wed, 4 Dec 20190.012914
Tue, 3 Dec 20190.012910
Mon, 2 Dec 20190.012898
Fri, 29 Nov 20190.012918
Thu, 28 Nov 20190.012840
Wed, 27 Nov 20190.012833
Tue, 26 Nov 20190.012779
Mon, 25 Nov 20190.012832
Fri, 22 Nov 20190.012852
Thu, 21 Nov 20190.012868
Wed, 20 Nov 20190.012878
Tue, 19 Nov 20190.012818
Mon, 18 Nov 20190.012787
Fri, 15 Nov 20190.012793
Thu, 14 Nov 20190.012859
Wed, 13 Nov 20190.012793
Tue, 12 Nov 20190.012794
Fri, 8 Nov 20190.012780
Thu, 7 Nov 20190.012824
Wed, 6 Nov 20190.012883
Tue, 5 Nov 20190.012954
Mon, 4 Nov 20190.012970
Thu, 31 Oct 20190.012921
Wed, 30 Oct 20190.012934
Tue, 29 Oct 20190.013011
Mon, 28 Oct 20190.013001
Fri, 25 Oct 20190.012994
Thu, 24 Oct 20190.012995
Wed, 23 Oct 20190.013004
Tue, 22 Oct 20190.012961
Mon, 21 Oct 20190.012946
Fri, 18 Oct 20190.012946
Thu, 17 Oct 20190.012878
Wed, 16 Oct 20190.012920
Tue, 15 Oct 20190.012929
Mon, 14 Oct 20190.012962
Fri, 11 Oct 20190.012986
Thu, 10 Oct 20190.012954
Wed, 9 Oct 20190.012939
Tue, 8 Oct 20190.012967
Mon, 7 Oct 20190.013002
Fri, 4 Oct 20190.013027
Thu, 3 Oct 20190.013040
Wed, 2 Oct 20190.013079
Tue, 1 Oct 20190.013063
Mon, 30 Sep 20190.013068
Fri, 27 Sep 20190.013057
Thu, 26 Sep 20190.013114
Wed, 25 Sep 20190.013110
Tue, 24 Sep 20190.013062
Mon, 23 Sep 20190.013105
Fri, 20 Sep 20190.013064
Thu, 19 Sep 20190.013053
Wed, 18 Sep 20190.013035
Tue, 17 Sep 20190.013020
Mon, 16 Sep 20190.013034
Fri, 13 Sep 20190.013043
Thu, 12 Sep 20190.013097
Wed, 11 Sep 20190.013049
Tue, 10 Sep 20190.013092
Mon, 9 Sep 20190.013145
Fri, 6 Sep 20190.013156
Thu, 5 Sep 20190.013174
Wed, 4 Sep 20190.013208
Tue, 3 Sep 20190.013188
Mon, 2 Sep 20190.013199
Fri, 30 Aug 20190.013241
Thu, 29 Aug 20190.013279
Wed, 28 Aug 20190.013294
Tue, 27 Aug 20190.013277
Mon, 26 Aug 20190.013279
Fri, 23 Aug 20190.013268
Thu, 22 Aug 20190.013324
Wed, 21 Aug 20190.013293
Tue, 20 Aug 20190.013339
Mon, 19 Aug 20190.013373
Fri, 16 Aug 20190.013399
Wed, 14 Aug 20190.013436
Tue, 13 Aug 20190.013367
Mon, 12 Aug 20190.013323
Fri, 9 Aug 20190.013318
Thu, 8 Aug 20190.013297
Wed, 7 Aug 20190.013280
Tue, 6 Aug 20190.013230
Mon, 5 Aug 20190.013188
Fri, 2 Aug 20190.013149
Thu, 1 Aug 20190.013152
Wed, 31 Jul 20190.013119
Tue, 30 Jul 20190.013088
Mon, 29 Jul 20190.013084
Fri, 26 Jul 20190.013058
Thu, 25 Jul 20190.013072
Wed, 24 Jul 20190.013068
Tue, 23 Jul 20190.013045
Mon, 22 Jul 20190.013073
Fri, 19 Jul 20190.013079
Thu, 18 Jul 20190.013055
Wed, 17 Jul 20190.013056
Tue, 16 Jul 20190.013085
Mon, 15 Jul 20190.013099
Fri, 12 Jul 20190.013099
Thu, 11 Jul 20190.013112
Wed, 10 Jul 20190.013110
Tue, 9 Jul 20190.013110
Mon, 8 Jul 20190.013095
Fri, 5 Jul 20190.013116
Thu, 4 Jul 20190.013160
Wed, 3 Jul 20190.013140
Tue, 2 Jul 20190.013149
Mon, 1 Jul 20190.013139
Fri, 28 Jun 20190.013140
Thu, 27 Jun 20190.013162
Wed, 26 Jun 20190.013181
Tue, 25 Jun 20190.013130
Mon, 24 Jun 20190.013127
Fri, 21 Jun 20190.013159
Wed, 19 Jun 20190.013180
Tue, 18 Jun 20190.013231
Mon, 17 Jun 20190.013218
Fri, 14 Jun 20190.013219
Thu, 13 Jun 20190.013221
Wed, 12 Jun 20190.013251
Tue, 11 Jun 20190.013312
Mon, 10 Jun 20190.013320
Fri, 7 Jun 20190.013300
Thu, 6 Jun 20190.013321
Wed, 5 Jun 20190.013299
Tue, 4 Jun 20190.013290
Mon, 3 Jun 20190.013198
Fri, 31 May 20190.013207
Thu, 30 May 20190.013186
Wed, 29 May 20190.013141
Tue, 28 May 20190.013164
Mon, 27 May 20190.013192
Fri, 24 May 20190.013182
Thu, 23 May 20190.013192
Wed, 22 May 20190.013192
Tue, 21 May 20190.013159
Mon, 20 May 20190.013173
Fri, 17 May 20190.013247
Thu, 16 May 20190.013242
Wed, 15 May 20190.013276
Tue, 14 May 20190.013297
Mon, 13 May 20190.013272
Fri, 10 May 20190.013277
Thu, 9 May 20190.013249
Wed, 8 May 20190.013226
Tue, 7 May 20190.013226
Mon, 6 May 20190.013238
Thu, 2 May 20190.013198
Tue, 30 Apr 20190.013289
Mon, 29 Apr 20190.013313
Fri, 26 Apr 20190.013318
Thu, 25 Apr 20190.013337
Wed, 24 Apr 20190.013355
Tue, 23 Apr 20190.013369
Fri, 19 Apr 20190.013376
Thu, 18 Apr 20190.013361
Wed, 17 Apr 20190.013393
Tue, 16 Apr 20190.013364
Mon, 15 Apr 20190.013337
Fri, 12 Apr 20190.013294
Thu, 11 Apr 20190.013320
Wed, 10 Apr 20190.013317
Tue, 9 Apr 20190.013354
Mon, 8 Apr 20190.013340
Fri, 5 Apr 20190.013389
Thu, 4 Apr 20190.013417
Wed, 3 Apr 20190.013430
Tue, 2 Apr 20190.013352
Mon, 1 Apr 20190.013399
Fri, 29 Mar 20190.013409
Thu, 28 Mar 20190.013430
Wed, 27 Mar 20190.013437
Tue, 26 Mar 20190.013585
Mon, 25 Mar 20190.013564
Fri, 22 Mar 20190.013582
Thu, 21 Mar 20190.013640
Wed, 20 Mar 20190.013702
Tue, 19 Mar 20190.013689
Mon, 18 Mar 20190.013678
Fri, 15 Mar 20190.013689
Thu, 14 Mar 20190.013679
Wed, 13 Mar 20190.013664
Tue, 12 Mar 20190.013620
Mon, 11 Mar 20190.013617
Fri, 8 Mar 20190.013638
Thu, 7 Mar 20190.013641
Wed, 6 Mar 20190.013627
Tue, 5 Mar 20190.013633
Mon, 4 Mar 20190.013599
Fri, 1 Mar 20190.013639
Thu, 28 Feb 20190.013628
Wed, 27 Feb 20190.013645
Tue, 26 Feb 20190.013641
Mon, 25 Feb 20190.013648
Fri, 22 Feb 20190.013651
Thu, 21 Feb 20190.013651
Wed, 20 Feb 20190.013661
Tue, 19 Feb 20190.013611
Mon, 18 Feb 20190.013621
Fri, 15 Feb 20190.013596
Thu, 14 Feb 20190.013610
Wed, 13 Feb 20190.013626
Tue, 12 Feb 20190.013569
Mon, 11 Feb 20190.013506
Fri, 8 Feb 20190.013494
Thu, 7 Feb 20190.013462
Wed, 6 Feb 20190.013467
Tue, 5 Feb 20190.013493
Mon, 4 Feb 20190.013474
Fri, 1 Feb 20190.013462
Thu, 31 Jan 20190.013551
Wed, 30 Jan 20190.013544
Tue, 29 Jan 20190.013551
Mon, 28 Jan 20190.013492
Fri, 25 Jan 20190.013484
Thu, 24 Jan 20190.013472
Wed, 23 Jan 20190.013476
Tue, 22 Jan 20190.013478
Mon, 21 Jan 20190.013491
Fri, 18 Jan 20190.013473
Thu, 17 Jan 20190.013340
Wed, 16 Jan 20190.013269
Tue, 15 Jan 20190.013338
Mon, 14 Jan 20190.013369
Fri, 11 Jan 20190.013365
Thu, 10 Jan 20190.013381
Wed, 9 Jan 20190.013362
Tue, 8 Jan 20190.013384
Mon, 7 Jan 20190.013385
Fri, 4 Jan 20190.013390
Thu, 3 Jan 20190.013341
Wed, 2 Jan 20190.013353

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"