National Bank of Poland HUF rates in 2014

Average 1 HUF = 0.013557 PLN

The mean of all 252 publications in 2014, ranging from 0.013266 to 0.013979 PLN.

Every rate of 2014

1 HUF in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.013538
Tue, 30 Dec 2014	0.013682
Mon, 29 Dec 2014	0.013653
Wed, 24 Dec 2014	0.013644
Tue, 23 Dec 2014	0.013618
Mon, 22 Dec 2014	0.013478
Fri, 19 Dec 2014	0.013577
Thu, 18 Dec 2014	0.013478
Wed, 17 Dec 2014	0.013507
Tue, 16 Dec 2014	0.013415
Mon, 15 Dec 2014	0.013565
Fri, 12 Dec 2014	0.013527
Thu, 11 Dec 2014	0.013568
Wed, 10 Dec 2014	0.013542
Tue, 9 Dec 2014	0.013615
Mon, 8 Dec 2014	0.013591
Fri, 5 Dec 2014	0.013541
Thu, 4 Dec 2014	0.013537
Wed, 3 Dec 2014	0.013550
Tue, 2 Dec 2014	0.013584
Mon, 1 Dec 2014	0.013626
Fri, 28 Nov 2014	0.013600
Thu, 27 Nov 2014	0.013613
Wed, 26 Nov 2014	0.013659
Tue, 25 Nov 2014	0.013697
Mon, 24 Nov 2014	0.013781
Fri, 21 Nov 2014	0.013830
Thu, 20 Nov 2014	0.013832
Wed, 19 Nov 2014	0.013821
Tue, 18 Nov 2014	0.013789
Mon, 17 Nov 2014	0.013816
Fri, 14 Nov 2014	0.013820
Thu, 13 Nov 2014	0.013795
Wed, 12 Nov 2014	0.013731
Mon, 10 Nov 2014	0.013644
Fri, 7 Nov 2014	0.013673
Thu, 6 Nov 2014	0.013623
Wed, 5 Nov 2014	0.013685
Tue, 4 Nov 2014	0.013675
Mon, 3 Nov 2014	0.013695
Fri, 31 Oct 2014	0.013687
Thu, 30 Oct 2014	0.013656
Wed, 29 Oct 2014	0.013677
Tue, 28 Oct 2014	0.013679
Mon, 27 Oct 2014	0.013680
Fri, 24 Oct 2014	0.013687
Thu, 23 Oct 2014	0.013753
Wed, 22 Oct 2014	0.013787
Tue, 21 Oct 2014	0.013749
Mon, 20 Oct 2014	0.013769
Fri, 17 Oct 2014	0.013761
Thu, 16 Oct 2014	0.013681
Wed, 15 Oct 2014	0.013751
Tue, 14 Oct 2014	0.013704
Mon, 13 Oct 2014	0.013718
Fri, 10 Oct 2014	0.013633
Thu, 9 Oct 2014	0.013669
Wed, 8 Oct 2014	0.013600
Tue, 7 Oct 2014	0.013618
Mon, 6 Oct 2014	0.013541
Fri, 3 Oct 2014	0.013508
Thu, 2 Oct 2014	0.013491
Wed, 1 Oct 2014	0.013464
Tue, 30 Sep 2014	0.013452
Mon, 29 Sep 2014	0.013377
Fri, 26 Sep 2014	0.013417
Thu, 25 Sep 2014	0.013460
Wed, 24 Sep 2014	0.013464
Tue, 23 Sep 2014	0.013450
Mon, 22 Sep 2014	0.013409
Fri, 19 Sep 2014	0.013451
Thu, 18 Sep 2014	0.013414
Wed, 17 Sep 2014	0.013344
Tue, 16 Sep 2014	0.013348
Mon, 15 Sep 2014	0.013346
Fri, 12 Sep 2014	0.013315
Thu, 11 Sep 2014	0.013326
Wed, 10 Sep 2014	0.013289
Tue, 9 Sep 2014	0.013266
Mon, 8 Sep 2014	0.013317
Fri, 5 Sep 2014	0.013367
Thu, 4 Sep 2014	0.013392
Wed, 3 Sep 2014	0.013334
Tue, 2 Sep 2014	0.013384
Mon, 1 Sep 2014	0.013390
Fri, 29 Aug 2014	0.013370
Thu, 28 Aug 2014	0.013414
Wed, 27 Aug 2014	0.013387
Tue, 26 Aug 2014	0.013345
Mon, 25 Aug 2014	0.013356
Fri, 22 Aug 2014	0.013340
Thu, 21 Aug 2014	0.013332
Wed, 20 Aug 2014	0.013352
Tue, 19 Aug 2014	0.013340
Mon, 18 Aug 2014	0.013346
Thu, 14 Aug 2014	0.013330
Wed, 13 Aug 2014	0.013379
Tue, 12 Aug 2014	0.013402
Mon, 11 Aug 2014	0.013384
Fri, 8 Aug 2014	0.013382
Thu, 7 Aug 2014	0.013292
Wed, 6 Aug 2014	0.013290
Tue, 5 Aug 2014	0.013319
Mon, 4 Aug 2014	0.013346
Fri, 1 Aug 2014	0.013335
Thu, 31 Jul 2014	0.013346
Wed, 30 Jul 2014	0.013362
Tue, 29 Jul 2014	0.013383
Mon, 28 Jul 2014	0.013440
Fri, 25 Jul 2014	0.013445
Thu, 24 Jul 2014	0.013438
Wed, 23 Jul 2014	0.013461
Tue, 22 Jul 2014	0.013406
Mon, 21 Jul 2014	0.013415
Fri, 18 Jul 2014	0.013364
Thu, 17 Jul 2014	0.013371
Wed, 16 Jul 2014	0.013366
Tue, 15 Jul 2014	0.013390
Mon, 14 Jul 2014	0.013362
Fri, 11 Jul 2014	0.013349
Thu, 10 Jul 2014	0.013324
Wed, 9 Jul 2014	0.013344
Tue, 8 Jul 2014	0.013373
Mon, 7 Jul 2014	0.013352
Fri, 4 Jul 2014	0.013335
Thu, 3 Jul 2014	0.013314
Wed, 2 Jul 2014	0.013340
Tue, 1 Jul 2014	0.013412
Mon, 30 Jun 2014	0.013413
Fri, 27 Jun 2014	0.013464
Thu, 26 Jun 2014	0.013467
Wed, 25 Jun 2014	0.013537
Tue, 24 Jun 2014	0.013604
Mon, 23 Jun 2014	0.013603
Fri, 20 Jun 2014	0.013564
Wed, 18 Jun 2014	0.013477
Tue, 17 Jun 2014	0.013454
Mon, 16 Jun 2014	0.013485
Fri, 13 Jun 2014	0.013428
Thu, 12 Jun 2014	0.013426
Wed, 11 Jun 2014	0.013473
Tue, 10 Jun 2014	0.013510
Mon, 9 Jun 2014	0.013530
Fri, 6 Jun 2014	0.013574
Thu, 5 Jun 2014	0.013520
Wed, 4 Jun 2014	0.013574
Tue, 3 Jun 2014	0.013618
Mon, 2 Jun 2014	0.013658
Fri, 30 May 2014	0.013682
Thu, 29 May 2014	0.013661
Wed, 28 May 2014	0.013701
Tue, 27 May 2014	0.013711
Mon, 26 May 2014	0.013733
Fri, 23 May 2014	0.013701
Thu, 22 May 2014	0.013753
Wed, 21 May 2014	0.013744
Tue, 20 May 2014	0.013732
Mon, 19 May 2014	0.013740
Fri, 16 May 2014	0.013735
Thu, 15 May 2014	0.013811
Wed, 14 May 2014	0.013782
Tue, 13 May 2014	0.013770
Mon, 12 May 2014	0.013766
Fri, 9 May 2014	0.013764
Thu, 8 May 2014	0.013776
Wed, 7 May 2014	0.013688
Tue, 6 May 2014	0.013671
Mon, 5 May 2014	0.013673
Fri, 2 May 2014	0.013686
Wed, 30 Apr 2014	0.013644
Tue, 29 Apr 2014	0.013592
Mon, 28 Apr 2014	0.013598
Fri, 25 Apr 2014	0.013579
Thu, 24 Apr 2014	0.013583
Wed, 23 Apr 2014	0.013643
Tue, 22 Apr 2014	0.013649
Fri, 18 Apr 2014	0.013631
Thu, 17 Apr 2014	0.013628
Wed, 16 Apr 2014	0.013617
Tue, 15 Apr 2014	0.013609
Mon, 14 Apr 2014	0.013605
Fri, 11 Apr 2014	0.013657
Thu, 10 Apr 2014	0.013658
Wed, 9 Apr 2014	0.013692
Tue, 8 Apr 2014	0.013658
Mon, 7 Apr 2014	0.013657
Fri, 4 Apr 2014	0.013587
Thu, 3 Apr 2014	0.013545
Wed, 2 Apr 2014	0.013589
Tue, 1 Apr 2014	0.013583
Mon, 31 Mar 2014	0.013586
Fri, 28 Mar 2014	0.013470
Thu, 27 Mar 2014	0.013400
Wed, 26 Mar 2014	0.013404
Tue, 25 Mar 2014	0.013434
Mon, 24 Mar 2014	0.013411
Fri, 21 Mar 2014	0.013448
Thu, 20 Mar 2014	0.013504
Wed, 19 Mar 2014	0.013545
Tue, 18 Mar 2014	0.013533
Mon, 17 Mar 2014	0.013547
Fri, 14 Mar 2014	0.013502
Thu, 13 Mar 2014	0.013537
Wed, 12 Mar 2014	0.013469
Tue, 11 Mar 2014	0.013470
Mon, 10 Mar 2014	0.013469
Fri, 7 Mar 2014	0.013540
Thu, 6 Mar 2014	0.013522
Wed, 5 Mar 2014	0.013512
Tue, 4 Mar 2014	0.013438
Mon, 3 Mar 2014	0.013406
Fri, 28 Feb 2014	0.013409
Thu, 27 Feb 2014	0.013429
Wed, 26 Feb 2014	0.013451
Tue, 25 Feb 2014	0.013397
Mon, 24 Feb 2014	0.013407
Fri, 21 Feb 2014	0.013383
Thu, 20 Feb 2014	0.013323
Wed, 19 Feb 2014	0.013328
Tue, 18 Feb 2014	0.013471
Mon, 17 Feb 2014	0.013405
Fri, 14 Feb 2014	0.013449
Thu, 13 Feb 2014	0.013378
Wed, 12 Feb 2014	0.013521
Tue, 11 Feb 2014	0.013501
Mon, 10 Feb 2014	0.013491
Fri, 7 Feb 2014	0.013570
Thu, 6 Feb 2014	0.013604
Wed, 5 Feb 2014	0.013636
Tue, 4 Feb 2014	0.013575
Mon, 3 Feb 2014	0.013604
Fri, 31 Jan 2014	0.013609
Thu, 30 Jan 2014	0.013561
Wed, 29 Jan 2014	0.013766
Tue, 28 Jan 2014	0.013755
Mon, 27 Jan 2014	0.013805
Fri, 24 Jan 2014	0.013752
Thu, 23 Jan 2014	0.013733
Wed, 22 Jan 2014	0.013789
Tue, 21 Jan 2014	0.013749
Mon, 20 Jan 2014	0.013793
Fri, 17 Jan 2014	0.013853
Thu, 16 Jan 2014	0.013848
Wed, 15 Jan 2014	0.013842
Tue, 14 Jan 2014	0.013861
Mon, 13 Jan 2014	0.013936
Fri, 10 Jan 2014	0.013934
Thu, 9 Jan 2014	0.013912
Wed, 8 Jan 2014	0.013923
Tue, 7 Jan 2014	0.013907
Fri, 3 Jan 2014	0.013951
Thu, 2 Jan 2014	0.013979

Monthly averages

January		0.013822
February		0.013467
March		0.013483
April		0.013619
May		0.013728
June		0.013519
July		0.013378
August		0.013352
September		0.013378
October		0.013664
November		0.013725
December		0.013564

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"