1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2017

National Bank of Poland HUF rates in 2017

Average 1 HUF = 0.013771 PLN

The mean of all 251 publications in 2017, ranging from 0.013356 to 0.014270 PLN.

0.01350.014Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HUF in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.013449
Thu, 28 Dec 20170.013470
Wed, 27 Dec 20170.013472
Fri, 22 Dec 20170.013446
Thu, 21 Dec 20170.013430
Wed, 20 Dec 20170.013394
Tue, 19 Dec 20170.013415
Mon, 18 Dec 20170.013417
Fri, 15 Dec 20170.013446
Thu, 14 Dec 20170.013436
Wed, 13 Dec 20170.013405
Tue, 12 Dec 20170.013390
Mon, 11 Dec 20170.013374
Fri, 8 Dec 20170.013356
Thu, 7 Dec 20170.013388
Wed, 6 Dec 20170.013403
Tue, 5 Dec 20170.013390
Mon, 4 Dec 20170.013430
Fri, 1 Dec 20170.013411
Thu, 30 Nov 20170.013451
Wed, 29 Nov 20170.013490
Tue, 28 Nov 20170.013513
Mon, 27 Nov 20170.013535
Fri, 24 Nov 20170.013496
Thu, 23 Nov 20170.013442
Wed, 22 Nov 20170.013462
Tue, 21 Nov 20170.013531
Mon, 20 Nov 20170.013560
Fri, 17 Nov 20170.013593
Thu, 16 Nov 20170.013572
Wed, 15 Nov 20170.013622
Tue, 14 Nov 20170.013582
Mon, 13 Nov 20170.013574
Fri, 10 Nov 20170.013553
Thu, 9 Nov 20170.013545
Wed, 8 Nov 20170.013604
Tue, 7 Nov 20170.013629
Mon, 6 Nov 20170.013649
Fri, 3 Nov 20170.013631
Thu, 2 Nov 20170.013627
Tue, 31 Oct 20170.013646
Mon, 30 Oct 20170.013673
Fri, 27 Oct 20170.013663
Thu, 26 Oct 20170.013664
Wed, 25 Oct 20170.013651
Tue, 24 Oct 20170.013739
Mon, 23 Oct 20170.013741
Fri, 20 Oct 20170.013780
Thu, 19 Oct 20170.013736
Wed, 18 Oct 20170.013726
Tue, 17 Oct 20170.013745
Mon, 16 Oct 20170.013779
Fri, 13 Oct 20170.013817
Thu, 12 Oct 20170.013809
Wed, 11 Oct 20170.013821
Tue, 10 Oct 20170.013813
Mon, 9 Oct 20170.013804
Fri, 6 Oct 20170.013814
Thu, 5 Oct 20170.013807
Wed, 4 Oct 20170.013825
Tue, 3 Oct 20170.013830
Mon, 2 Oct 20170.013864
Fri, 29 Sep 20170.013846
Thu, 28 Sep 20170.013878
Wed, 27 Sep 20170.013792
Tue, 26 Sep 20170.013769
Mon, 25 Sep 20170.013761
Fri, 22 Sep 20170.013795
Thu, 21 Sep 20170.013822
Wed, 20 Sep 20170.013866
Tue, 19 Sep 20170.013880
Mon, 18 Sep 20170.013838
Fri, 15 Sep 20170.013852
Thu, 14 Sep 20170.013892
Wed, 13 Sep 20170.013871
Tue, 12 Sep 20170.013858
Mon, 11 Sep 20170.013846
Fri, 8 Sep 20170.013893
Thu, 7 Sep 20170.013876
Wed, 6 Sep 20170.013850
Tue, 5 Sep 20170.013834
Mon, 4 Sep 20170.013911
Fri, 1 Sep 20170.013915
Thu, 31 Aug 20170.013919
Wed, 30 Aug 20170.013935
Tue, 29 Aug 20170.013993
Mon, 28 Aug 20170.014022
Fri, 25 Aug 20170.014001
Thu, 24 Aug 20170.014142
Wed, 23 Aug 20170.014096
Tue, 22 Aug 20170.014076
Mon, 21 Aug 20170.014081
Fri, 18 Aug 20170.014094
Thu, 17 Aug 20170.013991
Wed, 16 Aug 20170.014059
Mon, 14 Aug 20170.014076
Fri, 11 Aug 20170.014008
Thu, 10 Aug 20170.013986
Wed, 9 Aug 20170.013987
Tue, 8 Aug 20170.013974
Mon, 7 Aug 20170.013963
Fri, 4 Aug 20170.013958
Thu, 3 Aug 20170.014014
Wed, 2 Aug 20170.014010
Tue, 1 Aug 20170.014028
Mon, 31 Jul 20170.013959
Fri, 28 Jul 20170.013956
Thu, 27 Jul 20170.013970
Wed, 26 Jul 20170.013935
Tue, 25 Jul 20170.013936
Mon, 24 Jul 20170.013900
Fri, 21 Jul 20170.013848
Thu, 20 Jul 20170.013760
Wed, 19 Jul 20170.013734
Tue, 18 Jul 20170.013706
Mon, 17 Jul 20170.013753
Fri, 14 Jul 20170.013765
Thu, 13 Jul 20170.013776
Wed, 12 Jul 20170.013793
Tue, 11 Jul 20170.013769
Mon, 10 Jul 20170.013755
Fri, 7 Jul 20170.013732
Thu, 6 Jul 20170.013721
Wed, 5 Jul 20170.013797
Tue, 4 Jul 20170.013764
Mon, 3 Jul 20170.013706
Fri, 30 Jun 20170.013689
Thu, 29 Jun 20170.013679
Wed, 28 Jun 20170.013655
Tue, 27 Jun 20170.013624
Mon, 26 Jun 20170.013616
Fri, 23 Jun 20170.013666
Thu, 22 Jun 20170.013729
Wed, 21 Jun 20170.013714
Tue, 20 Jun 20170.013713
Mon, 19 Jun 20170.013698
Fri, 16 Jun 20170.013706
Wed, 14 Jun 20170.013715
Tue, 13 Jun 20170.013651
Mon, 12 Jun 20170.013628
Fri, 9 Jun 20170.013603
Thu, 8 Jun 20170.013646
Wed, 7 Jun 20170.013593
Tue, 6 Jun 20170.013629
Mon, 5 Jun 20170.013580
Fri, 2 Jun 20170.013584
Thu, 1 Jun 20170.013604
Wed, 31 May 20170.013561
Tue, 30 May 20170.013551
Mon, 29 May 20170.013569
Fri, 26 May 20170.013602
Thu, 25 May 20170.013567
Wed, 24 May 20170.013584
Tue, 23 May 20170.013608
Mon, 22 May 20170.013582
Fri, 19 May 20170.013609
Thu, 18 May 20170.013614
Wed, 17 May 20170.013522
Tue, 16 May 20170.013566
Mon, 15 May 20170.013596
Fri, 12 May 20170.013598
Thu, 11 May 20170.013571
Wed, 10 May 20170.013549
Tue, 9 May 20170.013549
Mon, 8 May 20170.013485
Fri, 5 May 20170.013511
Thu, 4 May 20170.013509
Tue, 2 May 20170.013528
Fri, 28 Apr 20170.013536
Thu, 27 Apr 20170.013528
Wed, 26 Apr 20170.013553
Tue, 25 Apr 20170.013585
Mon, 24 Apr 20170.013602
Fri, 21 Apr 20170.013617
Thu, 20 Apr 20170.013617
Wed, 19 Apr 20170.013543
Tue, 18 Apr 20170.013548
Fri, 14 Apr 20170.013550
Thu, 13 Apr 20170.013591
Wed, 12 Apr 20170.013644
Tue, 11 Apr 20170.013616
Mon, 10 Apr 20170.013620
Fri, 7 Apr 20170.013625
Thu, 6 Apr 20170.013666
Wed, 5 Apr 20170.013712
Tue, 4 Apr 20170.013759
Mon, 3 Apr 20170.013690
Fri, 31 Mar 20170.013670
Thu, 30 Mar 20170.013643
Wed, 29 Mar 20170.013670
Tue, 28 Mar 20170.013745
Mon, 27 Mar 20170.013756
Fri, 24 Mar 20170.013788
Thu, 23 Mar 20170.013837
Wed, 22 Mar 20170.013884
Tue, 21 Mar 20170.013815
Mon, 20 Mar 20170.013870
Fri, 17 Mar 20170.013897
Thu, 16 Mar 20170.013925
Wed, 15 Mar 20170.013909
Tue, 14 Mar 20170.013869
Mon, 13 Mar 20170.013913
Fri, 10 Mar 20170.013867
Thu, 9 Mar 20170.013894
Wed, 8 Mar 20170.013898
Tue, 7 Mar 20170.013928
Mon, 6 Mar 20170.013918
Fri, 3 Mar 20170.013901
Thu, 2 Mar 20170.013925
Wed, 1 Mar 20170.013965
Tue, 28 Feb 20170.014028
Mon, 27 Feb 20170.014004
Fri, 24 Feb 20170.013968
Thu, 23 Feb 20170.013987
Wed, 22 Feb 20170.013988
Tue, 21 Feb 20170.014031
Mon, 20 Feb 20170.014022
Fri, 17 Feb 20170.014071
Thu, 16 Feb 20170.014015
Wed, 15 Feb 20170.013951
Tue, 14 Feb 20170.013945
Mon, 13 Feb 20170.013966
Fri, 10 Feb 20170.013953
Thu, 9 Feb 20170.013981
Wed, 8 Feb 20170.013944
Tue, 7 Feb 20170.013864
Mon, 6 Feb 20170.013867
Fri, 3 Feb 20170.013906
Thu, 2 Feb 20170.013962
Wed, 1 Feb 20170.013915
Tue, 31 Jan 20170.013926
Mon, 30 Jan 20170.013903
Fri, 27 Jan 20170.013924
Thu, 26 Jan 20170.014008
Wed, 25 Jan 20170.014066
Tue, 24 Jan 20170.014097
Mon, 23 Jan 20170.014119
Fri, 20 Jan 20170.014154
Thu, 19 Jan 20170.014199
Wed, 18 Jan 20170.014192
Tue, 17 Jan 20170.014223
Mon, 16 Jan 20170.014252
Fri, 13 Jan 20170.014231
Thu, 12 Jan 20170.014212
Wed, 11 Jan 20170.014124
Tue, 10 Jan 20170.014167
Mon, 9 Jan 20170.014210
Thu, 5 Jan 20170.014175
Wed, 4 Jan 20170.014207
Tue, 3 Jan 20170.014226
Mon, 2 Jan 20170.014270

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"