National Bank of Poland HUF rates in 2004

Average 1 HUF = 0.017987 PLN

The mean of all 256 publications in 2004, ranging from 0.016485 to 0.019106 PLN.

Every rate of 2004

1 HUF in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.016590
Thu, 30 Dec 2004	0.016607
Wed, 29 Dec 2004	0.016520
Tue, 28 Dec 2004	0.016485
Mon, 27 Dec 2004	0.016602
Fri, 24 Dec 2004	0.016611
Thu, 23 Dec 2004	0.016578
Wed, 22 Dec 2004	0.016662
Tue, 21 Dec 2004	0.016759
Mon, 20 Dec 2004	0.016823
Fri, 17 Dec 2004	0.016866
Thu, 16 Dec 2004	0.016946
Wed, 15 Dec 2004	0.016944
Tue, 14 Dec 2004	0.016973
Mon, 13 Dec 2004	0.016983
Fri, 10 Dec 2004	0.016956
Thu, 9 Dec 2004	0.016913
Wed, 8 Dec 2004	0.017018
Tue, 7 Dec 2004	0.017010
Mon, 6 Dec 2004	0.017064
Fri, 3 Dec 2004	0.017070
Thu, 2 Dec 2004	0.017046
Wed, 1 Dec 2004	0.017064
Tue, 30 Nov 2004	0.017091
Mon, 29 Nov 2004	0.017154
Fri, 26 Nov 2004	0.017228
Thu, 25 Nov 2004	0.017203
Wed, 24 Nov 2004	0.017183
Tue, 23 Nov 2004	0.017204
Mon, 22 Nov 2004	0.017114
Fri, 19 Nov 2004	0.017212
Thu, 18 Nov 2004	0.017331
Wed, 17 Nov 2004	0.017477
Tue, 16 Nov 2004	0.017454
Mon, 15 Nov 2004	0.017559
Fri, 12 Nov 2004	0.017522
Wed, 10 Nov 2004	0.017385
Tue, 9 Nov 2004	0.017392
Mon, 8 Nov 2004	0.017424
Fri, 5 Nov 2004	0.017492
Thu, 4 Nov 2004	0.017538
Wed, 3 Nov 2004	0.017516
Tue, 2 Nov 2004	0.017542
Fri, 29 Oct 2004	0.017597
Thu, 28 Oct 2004	0.017596
Wed, 27 Oct 2004	0.017584
Tue, 26 Oct 2004	0.017574
Mon, 25 Oct 2004	0.017440
Fri, 22 Oct 2004	0.017403
Thu, 21 Oct 2004	0.017453
Wed, 20 Oct 2004	0.017409
Tue, 19 Oct 2004	0.017381
Mon, 18 Oct 2004	0.017284
Fri, 15 Oct 2004	0.017399
Thu, 14 Oct 2004	0.017357
Wed, 13 Oct 2004	0.017420
Tue, 12 Oct 2004	0.017431
Mon, 11 Oct 2004	0.017580
Fri, 8 Oct 2004	0.017639
Thu, 7 Oct 2004	0.017599
Wed, 6 Oct 2004	0.017526
Tue, 5 Oct 2004	0.017592
Mon, 4 Oct 2004	0.017577
Fri, 1 Oct 2004	0.017753
Thu, 30 Sep 2004	0.017742
Wed, 29 Sep 2004	0.017624
Tue, 28 Sep 2004	0.017714
Mon, 27 Sep 2004	0.017678
Fri, 24 Sep 2004	0.017696
Thu, 23 Sep 2004	0.017661
Wed, 22 Sep 2004	0.017544
Tue, 21 Sep 2004	0.017500
Mon, 20 Sep 2004	0.017450
Fri, 17 Sep 2004	0.017604
Thu, 16 Sep 2004	0.017569
Wed, 15 Sep 2004	0.017530
Tue, 14 Sep 2004	0.017677
Mon, 13 Sep 2004	0.017621
Fri, 10 Sep 2004	0.017568
Thu, 9 Sep 2004	0.017628
Wed, 8 Sep 2004	0.017652
Tue, 7 Sep 2004	0.017680
Mon, 6 Sep 2004	0.017794
Fri, 3 Sep 2004	0.017852
Thu, 2 Sep 2004	0.017890
Wed, 1 Sep 2004	0.017876
Tue, 31 Aug 2004	0.017837
Mon, 30 Aug 2004	0.017830
Fri, 27 Aug 2004	0.017973
Thu, 26 Aug 2004	0.017823
Wed, 25 Aug 2004	0.017763
Tue, 24 Aug 2004	0.017755
Mon, 23 Aug 2004	0.017688
Fri, 20 Aug 2004	0.017734
Thu, 19 Aug 2004	0.018039
Wed, 18 Aug 2004	0.017958
Tue, 17 Aug 2004	0.017861
Mon, 16 Aug 2004	0.017946
Fri, 13 Aug 2004	0.017849
Thu, 12 Aug 2004	0.017825
Wed, 11 Aug 2004	0.017910
Tue, 10 Aug 2004	0.017793
Mon, 9 Aug 2004	0.017658
Fri, 6 Aug 2004	0.017707
Thu, 5 Aug 2004	0.017693
Wed, 4 Aug 2004	0.017693
Tue, 3 Aug 2004	0.017631
Mon, 2 Aug 2004	0.017625
Fri, 30 Jul 2004	0.017648
Thu, 29 Jul 2004	0.017856
Wed, 28 Jul 2004	0.017828
Tue, 27 Jul 2004	0.017854
Mon, 26 Jul 2004	0.017818
Fri, 23 Jul 2004	0.017822
Thu, 22 Jul 2004	0.017838
Wed, 21 Jul 2004	0.017873
Tue, 20 Jul 2004	0.017891
Mon, 19 Jul 2004	0.017699
Fri, 16 Jul 2004	0.017736
Thu, 15 Jul 2004	0.017744
Wed, 14 Jul 2004	0.017841
Tue, 13 Jul 2004	0.017821
Mon, 12 Jul 2004	0.017893
Fri, 9 Jul 2004	0.018088
Thu, 8 Jul 2004	0.018069
Wed, 7 Jul 2004	0.018031
Tue, 6 Jul 2004	0.018075
Mon, 5 Jul 2004	0.018067
Fri, 2 Jul 2004	0.017997
Thu, 1 Jul 2004	0.017930
Wed, 30 Jun 2004	0.017946
Tue, 29 Jun 2004	0.017958
Mon, 28 Jun 2004	0.017950
Fri, 25 Jun 2004	0.018029
Thu, 24 Jun 2004	0.017980
Wed, 23 Jun 2004	0.018006
Tue, 22 Jun 2004	0.017985
Mon, 21 Jun 2004	0.017993
Fri, 18 Jun 2004	0.017872
Thu, 17 Jun 2004	0.018008
Wed, 16 Jun 2004	0.018080
Tue, 15 Jun 2004	0.018051
Mon, 14 Jun 2004	0.017981
Fri, 11 Jun 2004	0.018067
Wed, 9 Jun 2004	0.018276
Tue, 8 Jun 2004	0.018310
Mon, 7 Jun 2004	0.018456
Fri, 4 Jun 2004	0.018434
Thu, 3 Jun 2004	0.018496
Wed, 2 Jun 2004	0.018536
Tue, 1 Jun 2004	0.018473
Mon, 31 May 2004	0.018518
Fri, 28 May 2004	0.018563
Thu, 27 May 2004	0.018505
Wed, 26 May 2004	0.018562
Tue, 25 May 2004	0.018410
Mon, 24 May 2004	0.018441
Fri, 21 May 2004	0.018526
Thu, 20 May 2004	0.018548
Wed, 19 May 2004	0.018605
Tue, 18 May 2004	0.018731
Mon, 17 May 2004	0.018738
Fri, 14 May 2004	0.018560
Thu, 13 May 2004	0.018703
Wed, 12 May 2004	0.018793
Tue, 11 May 2004	0.018676
Mon, 10 May 2004	0.018708
Fri, 7 May 2004	0.018835
Thu, 6 May 2004	0.019011
Wed, 5 May 2004	0.018906
Tue, 4 May 2004	0.019015
Fri, 30 Apr 2004	0.019081
Thu, 29 Apr 2004	0.018936
Wed, 28 Apr 2004	0.019019
Tue, 27 Apr 2004	0.019096
Mon, 26 Apr 2004	0.019023
Fri, 23 Apr 2004	0.018952
Thu, 22 Apr 2004	0.018824
Wed, 21 Apr 2004	0.018924
Tue, 20 Apr 2004	0.019054
Mon, 19 Apr 2004	0.018950
Fri, 16 Apr 2004	0.018984
Thu, 15 Apr 2004	0.019002
Wed, 14 Apr 2004	0.018988
Tue, 13 Apr 2004	0.019063
Fri, 9 Apr 2004	0.019074
Thu, 8 Apr 2004	0.019104
Wed, 7 Apr 2004	0.019032
Tue, 6 Apr 2004	0.019088
Mon, 5 Apr 2004	0.018972
Fri, 2 Apr 2004	0.019034
Thu, 1 Apr 2004	0.019072
Wed, 31 Mar 2004	0.019064
Tue, 30 Mar 2004	0.018951
Mon, 29 Mar 2004	0.018882
Fri, 26 Mar 2004	0.018985
Thu, 25 Mar 2004	0.018812
Wed, 24 Mar 2004	0.018686
Tue, 23 Mar 2004	0.018646
Mon, 22 Mar 2004	0.018655
Fri, 19 Mar 2004	0.018661
Thu, 18 Mar 2004	0.018584
Wed, 17 Mar 2004	0.018556
Tue, 16 Mar 2004	0.018595
Mon, 15 Mar 2004	0.018697
Fri, 12 Mar 2004	0.018849
Thu, 11 Mar 2004	0.018890
Wed, 10 Mar 2004	0.018737
Tue, 9 Mar 2004	0.018849
Mon, 8 Mar 2004	0.018927
Fri, 5 Mar 2004	0.018889
Thu, 4 Mar 2004	0.018872
Wed, 3 Mar 2004	0.018888
Tue, 2 Mar 2004	0.018980
Mon, 1 Mar 2004	0.019106
Fri, 27 Feb 2004	0.018905
Thu, 26 Feb 2004	0.018752
Wed, 25 Feb 2004	0.018903
Tue, 24 Feb 2004	0.018808
Mon, 23 Feb 2004	0.018735
Fri, 20 Feb 2004	0.018801
Thu, 19 Feb 2004	0.018634
Wed, 18 Feb 2004	0.018593
Tue, 17 Feb 2004	0.018483
Mon, 16 Feb 2004	0.018457
Fri, 13 Feb 2004	0.018491
Thu, 12 Feb 2004	0.018374
Wed, 11 Feb 2004	0.018375
Tue, 10 Feb 2004	0.018250
Mon, 9 Feb 2004	0.018133
Fri, 6 Feb 2004	0.018041
Thu, 5 Feb 2004	0.018153
Wed, 4 Feb 2004	0.018057
Tue, 3 Feb 2004	0.018091
Mon, 2 Feb 2004	0.018064
Fri, 30 Jan 2004	0.017961
Thu, 29 Jan 2004	0.018009
Wed, 28 Jan 2004	0.017985
Tue, 27 Jan 2004	0.017997
Mon, 26 Jan 2004	0.017899
Fri, 23 Jan 2004	0.017855
Thu, 22 Jan 2004	0.017867
Wed, 21 Jan 2004	0.017895
Tue, 20 Jan 2004	0.017920
Mon, 19 Jan 2004	0.017809
Fri, 16 Jan 2004	0.017684
Thu, 15 Jan 2004	0.017787
Wed, 14 Jan 2004	0.017752
Tue, 13 Jan 2004	0.017476
Mon, 12 Jan 2004	0.017405
Fri, 9 Jan 2004	0.017411
Thu, 8 Jan 2004	0.017698
Wed, 7 Jan 2004	0.017854
Tue, 6 Jan 2004	0.018005
Mon, 5 Jan 2004	0.017917
Fri, 2 Jan 2004	0.017954

Monthly averages

January		0.017816
February		0.018455
March		0.018816
April		0.019013
May		0.018668
June		0.018137
July		0.017883
August		0.017800
September		0.017661
October		0.017504
November		0.017351
December		0.016830

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"