1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2015

National Bank of Poland HUF rates in 2015

Average 1 HUF = 0.013502 PLN

The mean of all 254 publications in 2015, ranging from 0.013220 to 0.013811 PLN.

0.01320.01340.01360.0138Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HUF in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.013601
Wed, 30 Dec 20150.013556
Tue, 29 Dec 20150.013511
Mon, 28 Dec 20150.013494
Thu, 24 Dec 20150.013428
Wed, 23 Dec 20150.013515
Tue, 22 Dec 20150.013495
Mon, 21 Dec 20150.013540
Fri, 18 Dec 20150.013578
Thu, 17 Dec 20150.013638
Wed, 16 Dec 20150.013722
Tue, 15 Dec 20150.013742
Mon, 14 Dec 20150.013760
Fri, 11 Dec 20150.013679
Thu, 10 Dec 20150.013720
Wed, 9 Dec 20150.013810
Tue, 8 Dec 20150.013809
Mon, 7 Dec 20150.013811
Fri, 4 Dec 20150.013784
Thu, 3 Dec 20150.013758
Wed, 2 Dec 20150.013721
Tue, 1 Dec 20150.013736
Mon, 30 Nov 20150.013696
Fri, 27 Nov 20150.013692
Thu, 26 Nov 20150.013687
Wed, 25 Nov 20150.013676
Tue, 24 Nov 20150.013657
Mon, 23 Nov 20150.013651
Fri, 20 Nov 20150.013707
Thu, 19 Nov 20150.013705
Wed, 18 Nov 20150.013665
Tue, 17 Nov 20150.013596
Mon, 16 Nov 20150.013620
Fri, 13 Nov 20150.013570
Thu, 12 Nov 20150.013537
Tue, 10 Nov 20150.013557
Mon, 9 Nov 20150.013538
Fri, 6 Nov 20150.013516
Thu, 5 Nov 20150.013462
Wed, 4 Nov 20150.013498
Tue, 3 Nov 20150.013551
Mon, 2 Nov 20150.013644
Fri, 30 Oct 20150.013770
Thu, 29 Oct 20150.013740
Wed, 28 Oct 20150.013757
Tue, 27 Oct 20150.013691
Mon, 26 Oct 20150.013710
Fri, 23 Oct 20150.013751
Thu, 22 Oct 20150.013736
Wed, 21 Oct 20150.013730
Tue, 20 Oct 20150.013678
Mon, 19 Oct 20150.013691
Fri, 16 Oct 20150.013688
Thu, 15 Oct 20150.013636
Wed, 14 Oct 20150.013610
Tue, 13 Oct 20150.013601
Mon, 12 Oct 20150.013596
Fri, 9 Oct 20150.013556
Thu, 8 Oct 20150.013558
Wed, 7 Oct 20150.013567
Tue, 6 Oct 20150.013593
Mon, 5 Oct 20150.013618
Fri, 2 Oct 20150.013568
Thu, 1 Oct 20150.013548
Wed, 30 Sep 20150.013529
Tue, 29 Sep 20150.013495
Mon, 28 Sep 20150.013438
Fri, 25 Sep 20150.013416
Thu, 24 Sep 20150.013487
Wed, 23 Sep 20150.013546
Tue, 22 Sep 20150.013515
Mon, 21 Sep 20150.013509
Fri, 18 Sep 20150.013574
Thu, 17 Sep 20150.013485
Wed, 16 Sep 20150.013469
Tue, 15 Sep 20150.013454
Mon, 14 Sep 20150.013430
Fri, 11 Sep 20150.013344
Thu, 10 Sep 20150.013406
Wed, 9 Sep 20150.013451
Tue, 8 Sep 20150.013475
Mon, 7 Sep 20150.013473
Fri, 4 Sep 20150.013489
Thu, 3 Sep 20150.013460
Wed, 2 Sep 20150.013481
Tue, 1 Sep 20150.013448
Mon, 31 Aug 20150.013463
Fri, 28 Aug 20150.013439
Thu, 27 Aug 20150.013465
Wed, 26 Aug 20150.013456
Tue, 25 Aug 20150.013524
Mon, 24 Aug 20150.013468
Fri, 21 Aug 20150.013442
Thu, 20 Aug 20150.013405
Wed, 19 Aug 20150.013483
Tue, 18 Aug 20150.013474
Mon, 17 Aug 20150.013456
Fri, 14 Aug 20150.013501
Thu, 13 Aug 20150.013449
Wed, 12 Aug 20150.013467
Tue, 11 Aug 20150.013494
Mon, 10 Aug 20150.013486
Fri, 7 Aug 20150.013487
Thu, 6 Aug 20150.013463
Wed, 5 Aug 20150.013497
Tue, 4 Aug 20150.013459
Mon, 3 Aug 20150.013449
Fri, 31 Jul 20150.013422
Thu, 30 Jul 20150.013432
Wed, 29 Jul 20150.013394
Tue, 28 Jul 20150.013328
Mon, 27 Jul 20150.013315
Fri, 24 Jul 20150.013284
Thu, 23 Jul 20150.013371
Wed, 22 Jul 20150.013359
Tue, 21 Jul 20150.013295
Mon, 20 Jul 20150.013282
Fri, 17 Jul 20150.013287
Thu, 16 Jul 20150.013310
Wed, 15 Jul 20150.013293
Tue, 14 Jul 20150.013338
Mon, 13 Jul 20150.013395
Fri, 10 Jul 20150.013414
Thu, 9 Jul 20150.013344
Wed, 8 Jul 20150.013292
Tue, 7 Jul 20150.013310
Mon, 6 Jul 20150.013308
Fri, 3 Jul 20150.013325
Thu, 2 Jul 20150.013345
Wed, 1 Jul 20150.013322
Tue, 30 Jun 20150.013312
Mon, 29 Jun 20150.013360
Fri, 26 Jun 20150.013359
Thu, 25 Jun 20150.013377
Wed, 24 Jun 20150.013420
Tue, 23 Jun 20150.013469
Mon, 22 Jun 20150.013390
Fri, 19 Jun 20150.013331
Thu, 18 Jun 20150.013390
Wed, 17 Jun 20150.013302
Tue, 16 Jun 20150.013290
Mon, 15 Jun 20150.013261
Fri, 12 Jun 20150.013292
Thu, 11 Jun 20150.013263
Wed, 10 Jun 20150.013296
Tue, 9 Jun 20150.013337
Mon, 8 Jun 20150.013247
Fri, 5 Jun 20150.013350
Wed, 3 Jun 20150.013242
Tue, 2 Jun 20150.013373
Mon, 1 Jun 20150.013323
Fri, 29 May 20150.013351
Thu, 28 May 20150.013395
Wed, 27 May 20150.013389
Tue, 26 May 20150.013379
Mon, 25 May 20150.013373
Fri, 22 May 20150.013347
Thu, 21 May 20150.013322
Wed, 20 May 20150.013230
Tue, 19 May 20150.013220
Mon, 18 May 20150.013221
Fri, 15 May 20150.013239
Thu, 14 May 20150.013298
Wed, 13 May 20150.013344
Tue, 12 May 20150.013359
Mon, 11 May 20150.013380
Fri, 8 May 20150.013406
Thu, 7 May 20150.013261
Wed, 6 May 20150.013311
Tue, 5 May 20150.013325
Mon, 4 May 20150.013325
Thu, 30 Apr 20150.013312
Wed, 29 Apr 20150.013284
Tue, 28 Apr 20150.013301
Mon, 27 Apr 20150.013303
Fri, 24 Apr 20150.013351
Thu, 23 Apr 20150.013282
Wed, 22 Apr 20150.013329
Tue, 21 Apr 20150.013365
Mon, 20 Apr 20150.013310
Fri, 17 Apr 20150.013345
Thu, 16 Apr 20150.013368
Wed, 15 Apr 20150.013539
Tue, 14 Apr 20150.013523
Mon, 13 Apr 20150.013526
Fri, 10 Apr 20150.013489
Thu, 9 Apr 20150.013520
Wed, 8 Apr 20150.013564
Tue, 7 Apr 20150.013568
Fri, 3 Apr 20150.013592
Thu, 2 Apr 20150.013604
Wed, 1 Apr 20150.013597
Tue, 31 Mar 20150.013667
Mon, 30 Mar 20150.013656
Fri, 27 Mar 20150.013635
Thu, 26 Mar 20150.013633
Wed, 25 Mar 20150.013674
Tue, 24 Mar 20150.013534
Mon, 23 Mar 20150.013581
Fri, 20 Mar 20150.013599
Thu, 19 Mar 20150.013650
Wed, 18 Mar 20150.013646
Tue, 17 Mar 20150.013622
Mon, 16 Mar 20150.013578
Fri, 13 Mar 20150.013604
Thu, 12 Mar 20150.013603
Wed, 11 Mar 20150.013563
Tue, 10 Mar 20150.013467
Mon, 9 Mar 20150.013533
Fri, 6 Mar 20150.013578
Thu, 5 Mar 20150.013567
Wed, 4 Mar 20150.013590
Tue, 3 Mar 20150.013643
Mon, 2 Mar 20150.013693
Fri, 27 Feb 20150.013699
Thu, 26 Feb 20150.013692
Wed, 25 Feb 20150.013640
Tue, 24 Feb 20150.013657
Mon, 23 Feb 20150.013666
Fri, 20 Feb 20150.013706
Thu, 19 Feb 20150.013662
Wed, 18 Feb 20150.013608
Tue, 17 Feb 20150.013610
Mon, 16 Feb 20150.013621
Fri, 13 Feb 20150.013650
Thu, 12 Feb 20150.013604
Wed, 11 Feb 20150.013598
Tue, 10 Feb 20150.013576
Mon, 9 Feb 20150.013595
Fri, 6 Feb 20150.013612
Thu, 5 Feb 20150.013525
Wed, 4 Feb 20150.013495
Tue, 3 Feb 20150.013495
Mon, 2 Feb 20150.013418
Fri, 30 Jan 20150.013527
Thu, 29 Jan 20150.013569
Wed, 28 Jan 20150.013600
Tue, 27 Jan 20150.013527
Mon, 26 Jan 20150.013569
Fri, 23 Jan 20150.013601
Thu, 22 Jan 20150.013628
Wed, 21 Jan 20150.013686
Tue, 20 Jan 20150.013601
Mon, 19 Jan 20150.013565
Fri, 16 Jan 20150.013453
Thu, 15 Jan 20150.013339
Wed, 14 Jan 20150.013410
Tue, 13 Jan 20150.013470
Mon, 12 Jan 20150.013453
Fri, 9 Jan 20150.013479
Thu, 8 Jan 20150.013535
Wed, 7 Jan 20150.013490
Mon, 5 Jan 20150.013476
Fri, 2 Jan 20150.013512

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"