National Bank of Poland HUF rates in 2010

Average 1 HUF = 0.014505 PLN

The mean of all 255 publications in 2010, ranging from 0.013677 to 0.015269 PLN.

Every rate of 2010

1 HUF in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.014206
Thu, 30 Dec 2010	0.014178
Wed, 29 Dec 2010	0.014292
Tue, 28 Dec 2010	0.014291
Mon, 27 Dec 2010	0.014279
Fri, 24 Dec 2010	0.014242
Thu, 23 Dec 2010	0.014406
Wed, 22 Dec 2010	0.014453
Tue, 21 Dec 2010	0.014475
Mon, 20 Dec 2010	0.014635
Fri, 17 Dec 2010	0.014559
Thu, 16 Dec 2010	0.014502
Wed, 15 Dec 2010	0.014472
Tue, 14 Dec 2010	0.014444
Mon, 13 Dec 2010	0.014472
Fri, 10 Dec 2010	0.014550
Thu, 9 Dec 2010	0.014520
Wed, 8 Dec 2010	0.014552
Tue, 7 Dec 2010	0.014418
Mon, 6 Dec 2010	0.014282
Fri, 3 Dec 2010	0.014350
Thu, 2 Dec 2010	0.014337
Wed, 1 Dec 2010	0.014328
Tue, 30 Nov 2010	0.014316
Mon, 29 Nov 2010	0.014362
Fri, 26 Nov 2010	0.014381
Thu, 25 Nov 2010	0.014372
Wed, 24 Nov 2010	0.014408
Tue, 23 Nov 2010	0.014371
Mon, 22 Nov 2010	0.014409
Fri, 19 Nov 2010	0.014362
Thu, 18 Nov 2010	0.014323
Wed, 17 Nov 2010	0.014243
Tue, 16 Nov 2010	0.014216
Mon, 15 Nov 2010	0.014260
Fri, 12 Nov 2010	0.014263
Wed, 10 Nov 2010	0.014237
Tue, 9 Nov 2010	0.014306
Mon, 8 Nov 2010	0.014282
Fri, 5 Nov 2010	0.014268
Thu, 4 Nov 2010	0.014385
Wed, 3 Nov 2010	0.014463
Tue, 2 Nov 2010	0.014595
Fri, 29 Oct 2010	0.014601
Thu, 28 Oct 2010	0.014435
Wed, 27 Oct 2010	0.014323
Tue, 26 Oct 2010	0.014351
Mon, 25 Oct 2010	0.014395
Fri, 22 Oct 2010	0.014415
Thu, 21 Oct 2010	0.014372
Wed, 20 Oct 2010	0.014349
Tue, 19 Oct 2010	0.014247
Mon, 18 Oct 2010	0.014183
Fri, 15 Oct 2010	0.014229
Thu, 14 Oct 2010	0.014333
Wed, 13 Oct 2010	0.014485
Tue, 12 Oct 2010	0.014467
Mon, 11 Oct 2010	0.014463
Fri, 8 Oct 2010	0.014480
Thu, 7 Oct 2010	0.014562
Wed, 6 Oct 2010	0.014555
Tue, 5 Oct 2010	0.014534
Mon, 4 Oct 2010	0.014439
Fri, 1 Oct 2010	0.014310
Thu, 30 Sep 2010	0.014373
Wed, 29 Sep 2010	0.014386
Tue, 28 Sep 2010	0.014307
Mon, 27 Sep 2010	0.014269
Fri, 24 Sep 2010	0.014205
Thu, 23 Sep 2010	0.014195
Wed, 22 Sep 2010	0.014126
Tue, 21 Sep 2010	0.014072
Mon, 20 Sep 2010	0.014040
Fri, 17 Sep 2010	0.013991
Thu, 16 Sep 2010	0.013947
Wed, 15 Sep 2010	0.013983
Tue, 14 Sep 2010	0.013898
Mon, 13 Sep 2010	0.013876
Fri, 10 Sep 2010	0.013875
Thu, 9 Sep 2010	0.013750
Wed, 8 Sep 2010	0.013677
Tue, 7 Sep 2010	0.013771
Mon, 6 Sep 2010	0.013838
Fri, 3 Sep 2010	0.013940
Thu, 2 Sep 2010	0.013941
Wed, 1 Sep 2010	0.013941
Tue, 31 Aug 2010	0.013936
Mon, 30 Aug 2010	0.014024
Fri, 27 Aug 2010	0.014027
Thu, 26 Aug 2010	0.014108
Wed, 25 Aug 2010	0.014150
Tue, 24 Aug 2010	0.014110
Mon, 23 Aug 2010	0.014178
Fri, 20 Aug 2010	0.014236
Thu, 19 Aug 2010	0.014255
Wed, 18 Aug 2010	0.014180
Tue, 17 Aug 2010	0.014213
Mon, 16 Aug 2010	0.014255
Fri, 13 Aug 2010	0.014275
Thu, 12 Aug 2010	0.014231
Wed, 11 Aug 2010	0.014217
Tue, 10 Aug 2010	0.014288
Mon, 9 Aug 2010	0.014269
Fri, 6 Aug 2010	0.014305
Thu, 5 Aug 2010	0.014180
Wed, 4 Aug 2010	0.014269
Tue, 3 Aug 2010	0.014205
Mon, 2 Aug 2010	0.014144
Fri, 30 Jul 2010	0.014094
Thu, 29 Jul 2010	0.014102
Wed, 28 Jul 2010	0.014159
Tue, 27 Jul 2010	0.014080
Mon, 26 Jul 2010	0.014097
Fri, 23 Jul 2010	0.014237
Thu, 22 Jul 2010	0.014410
Wed, 21 Jul 2010	0.014339
Tue, 20 Jul 2010	0.014225
Mon, 19 Jul 2010	0.014271
Fri, 16 Jul 2010	0.014557
Thu, 15 Jul 2010	0.014571
Wed, 14 Jul 2010	0.014654
Tue, 13 Jul 2010	0.014633
Mon, 12 Jul 2010	0.014583
Fri, 9 Jul 2010	0.014532
Thu, 8 Jul 2010	0.014462
Wed, 7 Jul 2010	0.014471
Tue, 6 Jul 2010	0.014410
Mon, 5 Jul 2010	0.014456
Fri, 2 Jul 2010	0.014543
Thu, 1 Jul 2010	0.014509
Wed, 30 Jun 2010	0.014473
Tue, 29 Jun 2010	0.014537
Mon, 28 Jun 2010	0.014530
Fri, 25 Jun 2010	0.014481
Thu, 24 Jun 2010	0.014525
Wed, 23 Jun 2010	0.014501
Tue, 22 Jun 2010	0.014501
Mon, 21 Jun 2010	0.014481
Fri, 18 Jun 2010	0.014564
Thu, 17 Jun 2010	0.014562
Wed, 16 Jun 2010	0.014563
Tue, 15 Jun 2010	0.014579
Mon, 14 Jun 2010	0.014574
Fri, 11 Jun 2010	0.014659
Thu, 10 Jun 2010	0.014643
Wed, 9 Jun 2010	0.014577
Tue, 8 Jun 2010	0.014546
Mon, 7 Jun 2010	0.014501
Fri, 4 Jun 2010	0.014565
Wed, 2 Jun 2010	0.014863
Tue, 1 Jun 2010	0.014889
Mon, 31 May 2010	0.014807
Fri, 28 May 2010	0.014814
Thu, 27 May 2010	0.014804
Wed, 26 May 2010	0.014907
Tue, 25 May 2010	0.014842
Mon, 24 May 2010	0.014749
Fri, 21 May 2010	0.014818
Thu, 20 May 2010	0.014695
Wed, 19 May 2010	0.014548
Tue, 18 May 2010	0.014424
Mon, 17 May 2010	0.014437
Fri, 14 May 2010	0.014488
Thu, 13 May 2010	0.014514
Wed, 12 May 2010	0.014589
Tue, 11 May 2010	0.014704
Mon, 10 May 2010	0.014612
Fri, 7 May 2010	0.014807
Thu, 6 May 2010	0.014691
Wed, 5 May 2010	0.014534
Tue, 4 May 2010	0.014520
Fri, 30 Apr 2010	0.014657
Thu, 29 Apr 2010	0.014594
Wed, 28 Apr 2010	0.014503
Tue, 27 Apr 2010	0.014698
Mon, 26 Apr 2010	0.014746
Fri, 23 Apr 2010	0.014626
Thu, 22 Apr 2010	0.014670
Wed, 21 Apr 2010	0.014660
Tue, 20 Apr 2010	0.014696
Mon, 19 Apr 2010	0.014707
Fri, 16 Apr 2010	0.014715
Thu, 15 Apr 2010	0.014670
Wed, 14 Apr 2010	0.014677
Tue, 13 Apr 2010	0.014668
Mon, 12 Apr 2010	0.014580
Fri, 9 Apr 2010	0.014409
Thu, 8 Apr 2010	0.014365
Wed, 7 Apr 2010	0.014464
Tue, 6 Apr 2010	0.014447
Fri, 2 Apr 2010	0.014526
Thu, 1 Apr 2010	0.014523
Wed, 31 Mar 2010	0.014497
Tue, 30 Mar 2010	0.014609
Mon, 29 Mar 2010	0.014654
Fri, 26 Mar 2010	0.014669
Thu, 25 Mar 2010	0.014736
Wed, 24 Mar 2010	0.014697
Tue, 23 Mar 2010	0.014757
Mon, 22 Mar 2010	0.014782
Fri, 19 Mar 2010	0.014837
Thu, 18 Mar 2010	0.014802
Wed, 17 Mar 2010	0.014721
Tue, 16 Mar 2010	0.014711
Mon, 15 Mar 2010	0.014678
Fri, 12 Mar 2010	0.014633
Thu, 11 Mar 2010	0.014619
Wed, 10 Mar 2010	0.014505
Tue, 9 Mar 2010	0.014538
Mon, 8 Mar 2010	0.014565
Fri, 5 Mar 2010	0.014562
Thu, 4 Mar 2010	0.014679
Wed, 3 Mar 2010	0.014722
Tue, 2 Mar 2010	0.014676
Mon, 1 Mar 2010	0.014628
Fri, 26 Feb 2010	0.014716
Thu, 25 Feb 2010	0.014785
Wed, 24 Feb 2010	0.014790
Tue, 23 Feb 2010	0.014706
Mon, 22 Feb 2010	0.014693
Fri, 19 Feb 2010	0.014747
Thu, 18 Feb 2010	0.014685
Wed, 17 Feb 2010	0.014695
Tue, 16 Feb 2010	0.014783
Mon, 15 Feb 2010	0.014792
Fri, 12 Feb 2010	0.014735
Thu, 11 Feb 2010	0.014941
Wed, 10 Feb 2010	0.015006
Tue, 9 Feb 2010	0.014988
Mon, 8 Feb 2010	0.014982
Fri, 5 Feb 2010	0.014918
Thu, 4 Feb 2010	0.014764
Wed, 3 Feb 2010	0.014726
Tue, 2 Feb 2010	0.014795
Mon, 1 Feb 2010	0.014790
Fri, 29 Jan 2010	0.014994
Thu, 28 Jan 2010	0.014962
Wed, 27 Jan 2010	0.015016
Tue, 26 Jan 2010	0.014984
Mon, 25 Jan 2010	0.015013
Fri, 22 Jan 2010	0.015024
Thu, 21 Jan 2010	0.014964
Wed, 20 Jan 2010	0.014966
Tue, 19 Jan 2010	0.015013
Mon, 18 Jan 2010	0.015051
Fri, 15 Jan 2010	0.015135
Thu, 14 Jan 2010	0.015176
Wed, 13 Jan 2010	0.015207
Tue, 12 Jan 2010	0.015249
Mon, 11 Jan 2010	0.015194
Fri, 8 Jan 2010	0.015265
Thu, 7 Jan 2010	0.015269
Wed, 6 Jan 2010	0.015209
Tue, 5 Jan 2010	0.015213
Mon, 4 Jan 2010	0.015189

Monthly averages

January		0.015105
February		0.014802
March		0.014664
April		0.014600
May		0.014665
June		0.014577
July		0.014382
August		0.014184
September		0.014018
October		0.014406
November		0.014341
December		0.014402

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"