1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2020

National Bank of Poland HUF rates in 2020

Average 1 HUF = 0.012655 PLN

The mean of all 255 publications in 2020, ranging from 0.012343 to 0.013145 PLN.

0.01250.012750.013Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HUF in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.012638
Wed, 30 Dec 20200.012418
Tue, 29 Dec 20200.012386
Mon, 28 Dec 20200.012347
Thu, 24 Dec 20200.012443
Wed, 23 Dec 20200.012426
Tue, 22 Dec 20200.012465
Mon, 21 Dec 20200.012504
Fri, 18 Dec 20200.012443
Thu, 17 Dec 20200.012477
Wed, 16 Dec 20200.012480
Tue, 15 Dec 20200.012536
Mon, 14 Dec 20200.012563
Fri, 11 Dec 20200.012522
Thu, 10 Dec 20200.012451
Wed, 9 Dec 20200.012420
Tue, 8 Dec 20200.012405
Mon, 7 Dec 20200.012429
Fri, 4 Dec 20200.012474
Thu, 3 Dec 20200.012477
Wed, 2 Dec 20200.012510
Tue, 1 Dec 20200.012526
Mon, 30 Nov 20200.012432
Fri, 27 Nov 20200.012414
Thu, 26 Nov 20200.012388
Wed, 25 Nov 20200.012387
Tue, 24 Nov 20200.012388
Mon, 23 Nov 20200.012398
Fri, 20 Nov 20200.012444
Thu, 19 Nov 20200.012397
Wed, 18 Nov 20200.012383
Tue, 17 Nov 20200.012440
Mon, 16 Nov 20200.012499
Fri, 13 Nov 20200.012652
Thu, 12 Nov 20200.012648
Tue, 10 Nov 20200.012561
Mon, 9 Nov 20200.012534
Fri, 6 Nov 20200.012623
Thu, 5 Nov 20200.012565
Wed, 4 Nov 20200.012501
Tue, 3 Nov 20200.012586
Mon, 2 Nov 20200.012553
Fri, 30 Oct 20200.012560
Thu, 29 Oct 20200.012557
Wed, 28 Oct 20200.012584
Tue, 27 Oct 20200.012570
Mon, 26 Oct 20200.012539
Fri, 23 Oct 20200.012577
Thu, 22 Oct 20200.012579
Wed, 21 Oct 20200.012600
Tue, 20 Oct 20200.012553
Mon, 19 Oct 20200.012462
Fri, 16 Oct 20200.012504
Thu, 15 Oct 20200.012464
Wed, 14 Oct 20200.012368
Tue, 13 Oct 20200.012469
Mon, 12 Oct 20200.012563
Fri, 9 Oct 20200.012537
Thu, 8 Oct 20200.012553
Wed, 7 Oct 20200.012469
Tue, 6 Oct 20200.012470
Mon, 5 Oct 20200.012551
Fri, 2 Oct 20200.012526
Thu, 1 Oct 20200.012476
Wed, 30 Sep 20200.012412
Tue, 29 Sep 20200.012524
Mon, 28 Sep 20200.012503
Fri, 25 Sep 20200.012545
Thu, 24 Sep 20200.012394
Wed, 23 Sep 20200.012343
Tue, 22 Sep 20200.012431
Mon, 21 Sep 20200.012344
Fri, 18 Sep 20200.012349
Thu, 17 Sep 20200.012365
Wed, 16 Sep 20200.012405
Tue, 15 Sep 20200.012441
Mon, 14 Sep 20200.012434
Fri, 11 Sep 20200.012450
Thu, 10 Sep 20200.012447
Wed, 9 Sep 20200.012443
Tue, 8 Sep 20200.012345
Mon, 7 Sep 20200.012380
Fri, 4 Sep 20200.012382
Thu, 3 Sep 20200.012351
Wed, 2 Sep 20200.012348
Tue, 1 Sep 20200.012375
Mon, 31 Aug 20200.012419
Fri, 28 Aug 20200.012379
Thu, 27 Aug 20200.012385
Wed, 26 Aug 20200.012440
Tue, 25 Aug 20200.012416
Mon, 24 Aug 20200.012523
Fri, 21 Aug 20200.012529
Thu, 20 Aug 20200.012536
Wed, 19 Aug 20200.012544
Tue, 18 Aug 20200.012563
Mon, 17 Aug 20200.012610
Fri, 14 Aug 20200.012703
Thu, 13 Aug 20200.012758
Wed, 12 Aug 20200.012763
Tue, 11 Aug 20200.012762
Mon, 10 Aug 20200.012746
Fri, 7 Aug 20200.012750
Thu, 6 Aug 20200.012736
Wed, 5 Aug 20200.012715
Tue, 4 Aug 20200.012779
Mon, 3 Aug 20200.012811
Fri, 31 Jul 20200.012784
Thu, 30 Jul 20200.012748
Wed, 29 Jul 20200.012727
Tue, 28 Jul 20200.012707
Mon, 27 Jul 20200.012731
Fri, 24 Jul 20200.012697
Thu, 23 Jul 20200.012722
Wed, 22 Jul 20200.012677
Tue, 21 Jul 20200.012630
Mon, 20 Jul 20200.012685
Fri, 17 Jul 20200.012669
Thu, 16 Jul 20200.012682
Wed, 15 Jul 20200.012642
Tue, 14 Jul 20200.012648
Mon, 13 Jul 20200.012646
Fri, 10 Jul 20200.012650
Thu, 9 Jul 20200.012627
Wed, 8 Jul 20200.012600
Tue, 7 Jul 20200.012639
Mon, 6 Jul 20200.012667
Fri, 3 Jul 20200.012720
Thu, 2 Jul 20200.012700
Wed, 1 Jul 20200.012574
Tue, 30 Jun 20200.012525
Mon, 29 Jun 20200.012550
Fri, 26 Jun 20200.012571
Thu, 25 Jun 20200.012575
Wed, 24 Jun 20200.012693
Tue, 23 Jun 20200.012711
Mon, 22 Jun 20200.012859
Fri, 19 Jun 20200.012877
Thu, 18 Jun 20200.012910
Wed, 17 Jun 20200.012915
Tue, 16 Jun 20200.012809
Mon, 15 Jun 20200.012786
Fri, 12 Jun 20200.012869
Wed, 10 Jun 20200.012957
Tue, 9 Jun 20200.012887
Mon, 8 Jun 20200.012888
Fri, 5 Jun 20200.012895
Thu, 4 Jun 20200.012833
Wed, 3 Jun 20200.012677
Tue, 2 Jun 20200.012736
Mon, 1 Jun 20200.012796
Fri, 29 May 20200.012775
Thu, 28 May 20200.012648
Wed, 27 May 20200.012705
Tue, 26 May 20200.012814
Mon, 25 May 20200.012870
Fri, 22 May 20200.012941
Thu, 21 May 20200.012998
Wed, 20 May 20200.013015
Tue, 19 May 20200.012958
Mon, 18 May 20200.012894
Fri, 15 May 20200.012872
Thu, 14 May 20200.012897
Wed, 13 May 20200.012924
Tue, 12 May 20200.012988
Mon, 11 May 20200.013032
Fri, 8 May 20200.013038
Thu, 7 May 20200.012978
Wed, 6 May 20200.012992
Tue, 5 May 20200.012918
Mon, 4 May 20200.012900
Thu, 30 Apr 20200.012869
Wed, 29 Apr 20200.012772
Tue, 28 Apr 20200.012777
Mon, 27 Apr 20200.012784
Fri, 24 Apr 20200.012727
Thu, 23 Apr 20200.012729
Wed, 22 Apr 20200.012792
Tue, 21 Apr 20200.012756
Mon, 20 Apr 20200.012788
Fri, 17 Apr 20200.012940
Thu, 16 Apr 20200.012945
Wed, 15 Apr 20200.012919
Tue, 14 Apr 20200.012937
Fri, 10 Apr 20200.012910
Thu, 9 Apr 20200.012755
Wed, 8 Apr 20200.012644
Tue, 7 Apr 20200.012599
Mon, 6 Apr 20200.012554
Fri, 3 Apr 20200.012558
Thu, 2 Apr 20200.012648
Wed, 1 Apr 20200.012533
Tue, 31 Mar 20200.012679
Mon, 30 Mar 20200.012708
Fri, 27 Mar 20200.012773
Thu, 26 Mar 20200.012848
Wed, 25 Mar 20200.012912
Tue, 24 Mar 20200.013145
Mon, 23 Mar 20200.012965
Fri, 20 Mar 20200.012986
Thu, 19 Mar 20200.012844
Wed, 18 Mar 20200.012798
Tue, 17 Mar 20200.012926
Mon, 16 Mar 20200.012911
Fri, 13 Mar 20200.012903
Thu, 12 Mar 20200.012873
Wed, 11 Mar 20200.012892
Tue, 10 Mar 20200.012859
Mon, 9 Mar 20200.012839
Fri, 6 Mar 20200.012789
Thu, 5 Mar 20200.012792
Wed, 4 Mar 20200.012830
Tue, 3 Mar 20200.012806
Mon, 2 Mar 20200.012813
Fri, 28 Feb 20200.012757
Thu, 27 Feb 20200.012709
Wed, 26 Feb 20200.012692
Tue, 25 Feb 20200.012751
Mon, 24 Feb 20200.012715
Fri, 21 Feb 20200.012681
Thu, 20 Feb 20200.012665
Wed, 19 Feb 20200.012751
Tue, 18 Feb 20200.012733
Mon, 17 Feb 20200.012699
Fri, 14 Feb 20200.012660
Thu, 13 Feb 20200.012559
Wed, 12 Feb 20200.012575
Tue, 11 Feb 20200.012616
Mon, 10 Feb 20200.012629
Fri, 7 Feb 20200.012589
Thu, 6 Feb 20200.012618
Wed, 5 Feb 20200.012695
Tue, 4 Feb 20200.012745
Mon, 3 Feb 20200.012730
Fri, 31 Jan 20200.012777
Thu, 30 Jan 20200.012666
Wed, 29 Jan 20200.012667
Tue, 28 Jan 20200.012684
Mon, 27 Jan 20200.012658
Fri, 24 Jan 20200.012631
Thu, 23 Jan 20200.012604
Wed, 22 Jan 20200.012645
Tue, 21 Jan 20200.012655
Mon, 20 Jan 20200.012599
Fri, 17 Jan 20200.012622
Thu, 16 Jan 20200.012686
Wed, 15 Jan 20200.012690
Tue, 14 Jan 20200.012723
Mon, 13 Jan 20200.012645
Fri, 10 Jan 20200.012721
Thu, 9 Jan 20200.012807
Wed, 8 Jan 20200.012815
Tue, 7 Jan 20200.012805
Fri, 3 Jan 20200.012921
Thu, 2 Jan 20200.012901

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"