1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2018

National Bank of Poland HUF rates in 2018

Average 1 HUF = 0.013368 PLN

The mean of all 252 publications in 2018, ranging from 0.013140 to 0.013620 PLN.

0.01320.01340.0136Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HUF in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.013394
Fri, 28 Dec 20180.013365
Thu, 27 Dec 20180.013344
Mon, 24 Dec 20180.013315
Fri, 21 Dec 20180.013326
Thu, 20 Dec 20180.013309
Wed, 19 Dec 20180.013287
Tue, 18 Dec 20180.013253
Mon, 17 Dec 20180.013265
Fri, 14 Dec 20180.013287
Thu, 13 Dec 20180.013272
Wed, 12 Dec 20180.013287
Tue, 11 Dec 20180.013289
Mon, 10 Dec 20180.013276
Fri, 7 Dec 20180.013261
Thu, 6 Dec 20180.013261
Wed, 5 Dec 20180.013244
Tue, 4 Dec 20180.013255
Mon, 3 Dec 20180.013281
Fri, 30 Nov 20180.013260
Thu, 29 Nov 20180.013273
Wed, 28 Nov 20180.013256
Tue, 27 Nov 20180.013247
Mon, 26 Nov 20180.013303
Fri, 23 Nov 20180.013376
Thu, 22 Nov 20180.013386
Wed, 21 Nov 20180.013392
Tue, 20 Nov 20180.013461
Mon, 19 Nov 20180.013448
Fri, 16 Nov 20180.013353
Thu, 15 Nov 20180.013315
Wed, 14 Nov 20180.013302
Tue, 13 Nov 20180.013326
Mon, 12 Nov 20180.013351
Fri, 9 Nov 20180.013347
Thu, 8 Nov 20180.013358
Wed, 7 Nov 20180.013359
Tue, 6 Nov 20180.013385
Mon, 5 Nov 20180.013378
Fri, 2 Nov 20180.013428
Wed, 31 Oct 20180.013342
Tue, 30 Oct 20180.013317
Mon, 29 Oct 20180.013305
Fri, 26 Oct 20180.013305
Thu, 25 Oct 20180.013315
Wed, 24 Oct 20180.013324
Tue, 23 Oct 20180.013317
Mon, 22 Oct 20180.013283
Fri, 19 Oct 20180.013309
Thu, 18 Oct 20180.013344
Wed, 17 Oct 20180.013322
Tue, 16 Oct 20180.013323
Mon, 15 Oct 20180.013243
Fri, 12 Oct 20180.013241
Thu, 11 Oct 20180.013274
Wed, 10 Oct 20180.013261
Tue, 9 Oct 20180.013274
Mon, 8 Oct 20180.013242
Fri, 5 Oct 20180.013262
Thu, 4 Oct 20180.013297
Wed, 3 Oct 20180.013303
Tue, 2 Oct 20180.013268
Mon, 1 Oct 20180.013231
Fri, 28 Sep 20180.013191
Thu, 27 Sep 20180.013228
Wed, 26 Sep 20180.013238
Tue, 25 Sep 20180.013260
Mon, 24 Sep 20180.013307
Fri, 21 Sep 20180.013273
Thu, 20 Sep 20180.013259
Wed, 19 Sep 20180.013275
Tue, 18 Sep 20180.013249
Mon, 17 Sep 20180.013229
Fri, 14 Sep 20180.013318
Thu, 13 Sep 20180.013249
Wed, 12 Sep 20180.013277
Tue, 11 Sep 20180.013277
Mon, 10 Sep 20180.013279
Fri, 7 Sep 20180.013277
Thu, 6 Sep 20180.013201
Wed, 5 Sep 20180.013148
Tue, 4 Sep 20180.013143
Mon, 3 Sep 20180.013146
Fri, 31 Aug 20180.013160
Thu, 30 Aug 20180.013140
Wed, 29 Aug 20180.013197
Tue, 28 Aug 20180.013199
Mon, 27 Aug 20180.013197
Fri, 24 Aug 20180.013200
Thu, 23 Aug 20180.013222
Wed, 22 Aug 20180.013297
Tue, 21 Aug 20180.013330
Mon, 20 Aug 20180.013271
Fri, 17 Aug 20180.013308
Thu, 16 Aug 20180.013313
Tue, 14 Aug 20180.013299
Mon, 13 Aug 20180.013294
Fri, 10 Aug 20180.013310
Thu, 9 Aug 20180.013346
Wed, 8 Aug 20180.013345
Tue, 7 Aug 20180.013316
Mon, 6 Aug 20180.013327
Fri, 3 Aug 20180.013312
Thu, 2 Aug 20180.013295
Wed, 1 Aug 20180.013313
Tue, 31 Jul 20180.013313
Mon, 30 Jul 20180.013291
Fri, 27 Jul 20180.013285
Thu, 26 Jul 20180.013238
Wed, 25 Jul 20180.013216
Tue, 24 Jul 20180.013236
Mon, 23 Jul 20180.013272
Fri, 20 Jul 20180.013278
Thu, 19 Jul 20180.013272
Wed, 18 Jul 20180.013289
Tue, 17 Jul 20180.013318
Mon, 16 Jul 20180.013372
Fri, 13 Jul 20180.013339
Thu, 12 Jul 20180.013302
Wed, 11 Jul 20180.013345
Tue, 10 Jul 20180.013328
Mon, 9 Jul 20180.013440
Fri, 6 Jul 20180.013450
Thu, 5 Jul 20180.013518
Wed, 4 Jul 20180.013469
Tue, 3 Jul 20180.013405
Mon, 2 Jul 20180.013303
Fri, 29 Jun 20180.013272
Thu, 28 Jun 20180.013276
Wed, 27 Jun 20180.013271
Tue, 26 Jun 20180.013320
Mon, 25 Jun 20180.013316
Fri, 22 Jun 20180.013296
Thu, 21 Jun 20180.013282
Wed, 20 Jun 20180.013364
Tue, 19 Jun 20180.013294
Mon, 18 Jun 20180.013291
Fri, 15 Jun 20180.013235
Thu, 14 Jun 20180.013304
Wed, 13 Jun 20180.013362
Tue, 12 Jun 20180.013295
Mon, 11 Jun 20180.013312
Fri, 8 Jun 20180.013420
Thu, 7 Jun 20180.013437
Wed, 6 Jun 20180.013429
Tue, 5 Jun 20180.013434
Mon, 4 Jun 20180.013453
Fri, 1 Jun 20180.013490
Wed, 30 May 20180.013526
Tue, 29 May 20180.013462
Mon, 28 May 20180.013492
Fri, 25 May 20180.013461
Thu, 24 May 20180.013470
Wed, 23 May 20180.013500
Tue, 22 May 20180.013521
Mon, 21 May 20180.013480
Fri, 18 May 20180.013536
Thu, 17 May 20180.013550
Wed, 16 May 20180.013523
Tue, 15 May 20180.013497
Mon, 14 May 20180.013521
Fri, 11 May 20180.013535
Thu, 10 May 20180.013509
Wed, 9 May 20180.013596
Tue, 8 May 20180.013564
Mon, 7 May 20180.013546
Fri, 4 May 20180.013603
Wed, 2 May 20180.013589
Mon, 30 Apr 20180.013482
Fri, 27 Apr 20180.013516
Thu, 26 Apr 20180.013530
Wed, 25 Apr 20180.013474
Tue, 24 Apr 20180.013432
Mon, 23 Apr 20180.013432
Fri, 20 Apr 20180.013438
Thu, 19 Apr 20180.013425
Wed, 18 Apr 20180.013428
Tue, 17 Apr 20180.013384
Mon, 16 Apr 20180.013417
Fri, 13 Apr 20180.013433
Thu, 12 Apr 20180.013456
Wed, 11 Apr 20180.013450
Tue, 10 Apr 20180.013475
Mon, 9 Apr 20180.013457
Fri, 6 Apr 20180.013465
Thu, 5 Apr 20180.013512
Wed, 4 Apr 20180.013482
Tue, 3 Apr 20180.013474
Fri, 30 Mar 20180.013473
Thu, 29 Mar 20180.013468
Wed, 28 Mar 20180.013459
Tue, 27 Mar 20180.013486
Mon, 26 Mar 20180.013531
Fri, 23 Mar 20180.013508
Thu, 22 Mar 20180.013565
Wed, 21 Mar 20180.013620
Tue, 20 Mar 20180.013573
Mon, 19 Mar 20180.013562
Fri, 16 Mar 20180.013550
Thu, 15 Mar 20180.013550
Wed, 14 Mar 20180.013512
Tue, 13 Mar 20180.013508
Mon, 12 Mar 20180.013455
Fri, 9 Mar 20180.013477
Thu, 8 Mar 20180.013480
Wed, 7 Mar 20180.013403
Tue, 6 Mar 20180.013348
Mon, 5 Mar 20180.013357
Fri, 2 Mar 20180.013381
Thu, 1 Mar 20180.013338
Wed, 28 Feb 20180.013293
Tue, 27 Feb 20180.013300
Mon, 26 Feb 20180.013320
Fri, 23 Feb 20180.013336
Thu, 22 Feb 20180.013384
Wed, 21 Feb 20180.013317
Tue, 20 Feb 20180.013298
Mon, 19 Feb 20180.013320
Fri, 16 Feb 20180.013357
Thu, 15 Feb 20180.013328
Wed, 14 Feb 20180.013359
Tue, 13 Feb 20180.013391
Mon, 12 Feb 20180.013410
Fri, 9 Feb 20180.013463
Thu, 8 Feb 20180.013415
Wed, 7 Feb 20180.013418
Tue, 6 Feb 20180.013395
Mon, 5 Feb 20180.013418
Fri, 2 Feb 20180.013452
Thu, 1 Feb 20180.013383
Wed, 31 Jan 20180.013358
Tue, 30 Jan 20180.013371
Mon, 29 Jan 20180.013388
Fri, 26 Jan 20180.013389
Thu, 25 Jan 20180.013414
Wed, 24 Jan 20180.013472
Tue, 23 Jan 20180.013459
Mon, 22 Jan 20180.013473
Fri, 19 Jan 20180.013498
Thu, 18 Jan 20180.013512
Wed, 17 Jan 20180.013505
Tue, 16 Jan 20180.013533
Mon, 15 Jan 20180.013482
Fri, 12 Jan 20180.013501
Thu, 11 Jan 20180.013512
Wed, 10 Jan 20180.013491
Tue, 9 Jan 20180.013507
Mon, 8 Jan 20180.013481
Fri, 5 Jan 20180.013474
Thu, 4 Jan 20180.013454
Wed, 3 Jan 20180.013467
Tue, 2 Jan 20180.013470

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"