1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2009

National Bank of Poland HUF rates in 2009

Average 1 HUF = 0.015440 PLN

The mean of all 255 publications in 2009, ranging from 0.014473 to 0.016410 PLN.

0.0150.016Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HUF in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.015168
Wed, 30 Dec 20090.015174
Tue, 29 Dec 20090.015248
Mon, 28 Dec 20090.015227
Thu, 24 Dec 20090.015231
Wed, 23 Dec 20090.015230
Tue, 22 Dec 20090.015308
Mon, 21 Dec 20090.015162
Fri, 18 Dec 20090.015115
Thu, 17 Dec 20090.015023
Wed, 16 Dec 20090.015152
Tue, 15 Dec 20090.015104
Mon, 14 Dec 20090.015204
Fri, 11 Dec 20090.015168
Thu, 10 Dec 20090.015102
Wed, 9 Dec 20090.015068
Tue, 8 Dec 20090.015102
Mon, 7 Dec 20090.015088
Fri, 4 Dec 20090.015176
Thu, 3 Dec 20090.015222
Wed, 2 Dec 20090.015186
Tue, 1 Dec 20090.015126
Mon, 30 Nov 20090.015213
Fri, 27 Nov 20090.015341
Thu, 26 Nov 20090.015289
Wed, 25 Nov 20090.015378
Tue, 24 Nov 20090.015360
Mon, 23 Nov 20090.015364
Fri, 20 Nov 20090.015425
Thu, 19 Nov 20090.015442
Wed, 18 Nov 20090.015439
Tue, 17 Nov 20090.015417
Mon, 16 Nov 20090.015322
Fri, 13 Nov 20090.015298
Thu, 12 Nov 20090.015330
Tue, 10 Nov 20090.015450
Mon, 9 Nov 20090.015479
Fri, 6 Nov 20090.015475
Thu, 5 Nov 20090.015401
Wed, 4 Nov 20090.015398
Tue, 3 Nov 20090.015382
Mon, 2 Nov 20090.015466
Fri, 30 Oct 20090.015569
Thu, 29 Oct 20090.015534
Wed, 28 Oct 20090.015645
Tue, 27 Oct 20090.015630
Mon, 26 Oct 20090.015622
Fri, 23 Oct 20090.015773
Thu, 22 Oct 20090.015758
Wed, 21 Oct 20090.015716
Tue, 20 Oct 20090.015755
Mon, 19 Oct 20090.015729
Fri, 16 Oct 20090.015730
Thu, 15 Oct 20090.015708
Wed, 14 Oct 20090.015727
Tue, 13 Oct 20090.015723
Mon, 12 Oct 20090.015736
Fri, 9 Oct 20090.015711
Thu, 8 Oct 20090.015643
Wed, 7 Oct 20090.015670
Tue, 6 Oct 20090.015664
Mon, 5 Oct 20090.015770
Fri, 2 Oct 20090.015720
Thu, 1 Oct 20090.015649
Wed, 30 Sep 20090.015620
Tue, 29 Sep 20090.015586
Mon, 28 Sep 20090.015657
Fri, 25 Sep 20090.015550
Thu, 24 Sep 20090.015414
Wed, 23 Sep 20090.015407
Tue, 22 Sep 20090.015329
Mon, 21 Sep 20090.015279
Fri, 18 Sep 20090.015278
Thu, 17 Sep 20090.015256
Wed, 16 Sep 20090.015357
Tue, 15 Sep 20090.015270
Mon, 14 Sep 20090.015452
Fri, 11 Sep 20090.015359
Thu, 10 Sep 20090.015286
Wed, 9 Sep 20090.015182
Tue, 8 Sep 20090.015064
Mon, 7 Sep 20090.015160
Fri, 4 Sep 20090.015047
Thu, 3 Sep 20090.015058
Wed, 2 Sep 20090.015133
Tue, 1 Sep 20090.014980
Mon, 31 Aug 20090.015072
Fri, 28 Aug 20090.015161
Thu, 27 Aug 20090.015356
Wed, 26 Aug 20090.015319
Tue, 25 Aug 20090.015293
Mon, 24 Aug 20090.015329
Fri, 21 Aug 20090.015274
Thu, 20 Aug 20090.015275
Wed, 19 Aug 20090.015273
Tue, 18 Aug 20090.015281
Mon, 17 Aug 20090.015305
Fri, 14 Aug 20090.015328
Thu, 13 Aug 20090.015341
Wed, 12 Aug 20090.015312
Tue, 11 Aug 20090.015295
Mon, 10 Aug 20090.015284
Fri, 7 Aug 20090.015325
Thu, 6 Aug 20090.015417
Wed, 5 Aug 20090.015398
Tue, 4 Aug 20090.015421
Mon, 3 Aug 20090.015480
Fri, 31 Jul 20090.015622
Thu, 30 Jul 20090.015590
Wed, 29 Jul 20090.015545
Tue, 28 Jul 20090.015678
Mon, 27 Jul 20090.015604
Fri, 24 Jul 20090.015727
Thu, 23 Jul 20090.015659
Wed, 22 Jul 20090.015707
Tue, 21 Jul 20090.015646
Mon, 20 Jul 20090.015700
Fri, 17 Jul 20090.015794
Thu, 16 Jul 20090.015688
Wed, 15 Jul 20090.015732
Tue, 14 Jul 20090.015842
Mon, 13 Jul 20090.015809
Fri, 10 Jul 20090.015787
Thu, 9 Jul 20090.015794
Wed, 8 Jul 20090.015930
Tue, 7 Jul 20090.016004
Mon, 6 Jul 20090.015985
Fri, 3 Jul 20090.016121
Thu, 2 Jul 20090.016237
Wed, 1 Jul 20090.016323
Tue, 30 Jun 20090.016410
Mon, 29 Jun 20090.016249
Fri, 26 Jun 20090.016343
Thu, 25 Jun 20090.016292
Wed, 24 Jun 20090.016198
Tue, 23 Jun 20090.016130
Mon, 22 Jun 20090.016190
Fri, 19 Jun 20090.016166
Thu, 18 Jun 20090.016025
Wed, 17 Jun 20090.016037
Tue, 16 Jun 20090.016151
Mon, 15 Jun 20090.016144
Fri, 12 Jun 20090.016104
Wed, 10 Jun 20090.016053
Tue, 9 Jun 20090.015890
Mon, 8 Jun 20090.015813
Fri, 5 Jun 20090.015724
Thu, 4 Jun 20090.015749
Wed, 3 Jun 20090.016002
Tue, 2 Jun 20090.015923
Mon, 1 Jun 20090.015807
Fri, 29 May 20090.015837
Thu, 28 May 20090.015738
Wed, 27 May 20090.015784
Tue, 26 May 20090.015704
Mon, 25 May 20090.015701
Fri, 22 May 20090.015793
Thu, 21 May 20090.015870
Wed, 20 May 20090.015742
Tue, 19 May 20090.015796
Mon, 18 May 20090.015604
Fri, 15 May 20090.015540
Thu, 14 May 20090.015562
Wed, 13 May 20090.015730
Tue, 12 May 20090.015742
Mon, 11 May 20090.015672
Fri, 8 May 20090.015609
Thu, 7 May 20090.015560
Wed, 6 May 20090.015441
Tue, 5 May 20090.015286
Mon, 4 May 20090.015262
Thu, 30 Apr 20090.015245
Wed, 29 Apr 20090.015236
Tue, 28 Apr 20090.015421
Mon, 27 Apr 20090.015372
Fri, 24 Apr 20090.015120
Thu, 23 Apr 20090.014857
Wed, 22 Apr 20090.014841
Tue, 21 Apr 20090.014811
Mon, 20 Apr 20090.014612
Fri, 17 Apr 20090.014585
Thu, 16 Apr 20090.014724
Wed, 15 Apr 20090.014647
Tue, 14 Apr 20090.015084
Fri, 10 Apr 20090.015096
Thu, 9 Apr 20090.015197
Wed, 8 Apr 20090.015146
Tue, 7 Apr 20090.015134
Mon, 6 Apr 20090.015073
Fri, 3 Apr 20090.015057
Thu, 2 Apr 20090.015002
Wed, 1 Apr 20090.015128
Tue, 31 Mar 20090.015197
Mon, 30 Mar 20090.015367
Fri, 27 Mar 20090.015118
Thu, 26 Mar 20090.015114
Wed, 25 Mar 20090.015142
Tue, 24 Mar 20090.015052
Mon, 23 Mar 20090.015047
Fri, 20 Mar 20090.015319
Thu, 19 Mar 20090.015169
Wed, 18 Mar 20090.015065
Tue, 17 Mar 20090.014973
Mon, 16 Mar 20090.015031
Fri, 13 Mar 20090.015200
Thu, 12 Mar 20090.015114
Wed, 11 Mar 20090.015350
Tue, 10 Mar 20090.015368
Mon, 9 Mar 20090.015196
Fri, 6 Mar 20090.015034
Thu, 5 Mar 20090.015168
Wed, 4 Mar 20090.015271
Tue, 3 Mar 20090.015459
Mon, 2 Mar 20090.015508
Fri, 27 Feb 20090.015707
Thu, 26 Feb 20090.015678
Wed, 25 Feb 20090.015591
Tue, 24 Feb 20090.015687
Mon, 23 Feb 20090.015652
Fri, 20 Feb 20090.015649
Thu, 19 Feb 20090.015593
Wed, 18 Feb 20090.015924
Tue, 17 Feb 20090.015784
Mon, 16 Feb 20090.015751
Fri, 13 Feb 20090.015550
Thu, 12 Feb 20090.015430
Wed, 11 Feb 20090.015391
Tue, 10 Feb 20090.015431
Mon, 9 Feb 20090.015645
Fri, 6 Feb 20090.015719
Thu, 5 Feb 20090.015677
Wed, 4 Feb 20090.015585
Tue, 3 Feb 20090.015114
Mon, 2 Feb 20090.014900
Fri, 30 Jan 20090.015084
Thu, 29 Jan 20090.015280
Wed, 28 Jan 20090.015323
Tue, 27 Jan 20090.015211
Mon, 26 Jan 20090.015289
Fri, 23 Jan 20090.015300
Thu, 22 Jan 20090.015279
Wed, 21 Jan 20090.015267
Tue, 20 Jan 20090.015175
Mon, 19 Jan 20090.015365
Fri, 16 Jan 20090.015022
Thu, 15 Jan 20090.015043
Wed, 14 Jan 20090.014941
Tue, 13 Jan 20090.014701
Mon, 12 Jan 20090.014473
Fri, 9 Jan 20090.014677
Thu, 8 Jan 20090.014861
Wed, 7 Jan 20090.014826
Tue, 6 Jan 20090.015187
Mon, 5 Jan 20090.015462
Fri, 2 Jan 20090.015740

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"