National Bank of Poland HUF rates in 2011

Average 1 HUF = 0.014761 PLN

The mean of all 252 publications in 2011, ranging from 0.013914 to 0.015547 PLN.

Every rate of 2011

1 HUF in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.014196
Thu, 29 Dec 2011	0.014212
Wed, 28 Dec 2011	0.014311
Tue, 27 Dec 2011	0.014394
Fri, 23 Dec 2011	0.014485
Thu, 22 Dec 2011	0.014499
Wed, 21 Dec 2011	0.014748
Tue, 20 Dec 2011	0.014755
Mon, 19 Dec 2011	0.014772
Fri, 16 Dec 2011	0.015006
Thu, 15 Dec 2011	0.014981
Wed, 14 Dec 2011	0.015033
Tue, 13 Dec 2011	0.014947
Mon, 12 Dec 2011	0.014832
Fri, 9 Dec 2011	0.014750
Thu, 8 Dec 2011	0.014858
Wed, 7 Dec 2011	0.014892
Tue, 6 Dec 2011	0.014886
Mon, 5 Dec 2011	0.014856
Fri, 2 Dec 2011	0.014725
Thu, 1 Dec 2011	0.014859
Wed, 30 Nov 2011	0.014603
Tue, 29 Nov 2011	0.014638
Mon, 28 Nov 2011	0.014586
Fri, 25 Nov 2011	0.014269
Thu, 24 Nov 2011	0.014492
Wed, 23 Nov 2011	0.014529
Tue, 22 Nov 2011	0.014554
Mon, 21 Nov 2011	0.014516
Fri, 18 Nov 2011	0.014338
Thu, 17 Nov 2011	0.014140
Wed, 16 Nov 2011	0.014096
Tue, 15 Nov 2011	0.013935
Mon, 14 Nov 2011	0.013955
Thu, 10 Nov 2011	0.014177
Wed, 9 Nov 2011	0.014092
Tue, 8 Nov 2011	0.014162
Mon, 7 Nov 2011	0.014256
Fri, 4 Nov 2011	0.014304
Thu, 3 Nov 2011	0.014317
Wed, 2 Nov 2011	0.014384
Mon, 31 Oct 2011	0.014262
Fri, 28 Oct 2011	0.014352
Thu, 27 Oct 2011	0.014415
Wed, 26 Oct 2011	0.014686
Tue, 25 Oct 2011	0.014736
Mon, 24 Oct 2011	0.014768
Fri, 21 Oct 2011	0.014657
Thu, 20 Oct 2011	0.014688
Wed, 19 Oct 2011	0.014651
Tue, 18 Oct 2011	0.014602
Mon, 17 Oct 2011	0.014659
Fri, 14 Oct 2011	0.014731
Thu, 13 Oct 2011	0.014793
Wed, 12 Oct 2011	0.014717
Tue, 11 Oct 2011	0.014683
Mon, 10 Oct 2011	0.014740
Fri, 7 Oct 2011	0.014706
Thu, 6 Oct 2011	0.014816
Wed, 5 Oct 2011	0.014698
Tue, 4 Oct 2011	0.014749
Mon, 3 Oct 2011	0.015042
Fri, 30 Sep 2011	0.015097
Thu, 29 Sep 2011	0.015227
Wed, 28 Sep 2011	0.015340
Tue, 27 Sep 2011	0.015223
Mon, 26 Sep 2011	0.015227
Fri, 23 Sep 2011	0.015547
Thu, 22 Sep 2011	0.015238
Wed, 21 Sep 2011	0.015115
Tue, 20 Sep 2011	0.015037
Mon, 19 Sep 2011	0.015059
Fri, 16 Sep 2011	0.015169
Thu, 15 Sep 2011	0.015245
Wed, 14 Sep 2011	0.015114
Tue, 13 Sep 2011	0.015314
Mon, 12 Sep 2011	0.015301
Fri, 9 Sep 2011	0.015458
Thu, 8 Sep 2011	0.015299
Wed, 7 Sep 2011	0.015298
Tue, 6 Sep 2011	0.015273
Mon, 5 Sep 2011	0.015169
Fri, 2 Sep 2011	0.015155
Thu, 1 Sep 2011	0.015182
Wed, 31 Aug 2011	0.015279
Tue, 30 Aug 2011	0.015268
Mon, 29 Aug 2011	0.015265
Fri, 26 Aug 2011	0.015270
Thu, 25 Aug 2011	0.015312
Wed, 24 Aug 2011	0.015276
Tue, 23 Aug 2011	0.015315
Mon, 22 Aug 2011	0.015302
Fri, 19 Aug 2011	0.015313
Thu, 18 Aug 2011	0.015274
Wed, 17 Aug 2011	0.015309
Tue, 16 Aug 2011	0.015390
Fri, 12 Aug 2011	0.015166
Thu, 11 Aug 2011	0.015132
Wed, 10 Aug 2011	0.014923
Tue, 9 Aug 2011	0.014921
Mon, 8 Aug 2011	0.014760
Fri, 5 Aug 2011	0.014785
Thu, 4 Aug 2011	0.014808
Wed, 3 Aug 2011	0.014748
Tue, 2 Aug 2011	0.014926
Mon, 1 Aug 2011	0.014876
Fri, 29 Jul 2011	0.014847
Thu, 28 Jul 2011	0.015001
Wed, 27 Jul 2011	0.015001
Tue, 26 Jul 2011	0.014947
Mon, 25 Jul 2011	0.014870
Fri, 22 Jul 2011	0.014915
Thu, 21 Jul 2011	0.014881
Wed, 20 Jul 2011	0.014801
Tue, 19 Jul 2011	0.014855
Mon, 18 Jul 2011	0.014837
Fri, 15 Jul 2011	0.014894
Thu, 14 Jul 2011	0.014982
Wed, 13 Jul 2011	0.014982
Tue, 12 Jul 2011	0.014990
Mon, 11 Jul 2011	0.014977
Fri, 8 Jul 2011	0.014979
Thu, 7 Jul 2011	0.014947
Wed, 6 Jul 2011	0.014912
Tue, 5 Jul 2011	0.014918
Mon, 4 Jul 2011	0.014937
Fri, 1 Jul 2011	0.014987
Thu, 30 Jun 2011	0.015010
Wed, 29 Jun 2011	0.014957
Tue, 28 Jun 2011	0.014921
Mon, 27 Jun 2011	0.014872
Fri, 24 Jun 2011	0.014867
Wed, 22 Jun 2011	0.014918
Tue, 21 Jun 2011	0.014919
Mon, 20 Jun 2011	0.014832
Fri, 17 Jun 2011	0.014819
Thu, 16 Jun 2011	0.014807
Wed, 15 Jun 2011	0.014869
Tue, 14 Jun 2011	0.014860
Mon, 13 Jun 2011	0.014826
Fri, 10 Jun 2011	0.014913
Thu, 9 Jun 2011	0.014888
Wed, 8 Jun 2011	0.014863
Tue, 7 Jun 2011	0.014888
Mon, 6 Jun 2011	0.014940
Fri, 3 Jun 2011	0.014926
Thu, 2 Jun 2011	0.014926
Wed, 1 Jun 2011	0.014863
Tue, 31 May 2011	0.014831
Mon, 30 May 2011	0.014823
Fri, 27 May 2011	0.014792
Thu, 26 May 2011	0.014769
Wed, 25 May 2011	0.014665
Tue, 24 May 2011	0.014617
Mon, 23 May 2011	0.014585
Fri, 20 May 2011	0.014700
Thu, 19 May 2011	0.014608
Wed, 18 May 2011	0.014653
Tue, 17 May 2011	0.014656
Mon, 16 May 2011	0.014686
Fri, 13 May 2011	0.014667
Thu, 12 May 2011	0.014707
Wed, 11 May 2011	0.014885
Tue, 10 May 2011	0.014903
Mon, 9 May 2011	0.014871
Fri, 6 May 2011	0.014920
Thu, 5 May 2011	0.014895
Wed, 4 May 2011	0.014842
Mon, 2 May 2011	0.014903
Fri, 29 Apr 2011	0.014906
Thu, 28 Apr 2011	0.014913
Wed, 27 Apr 2011	0.014908
Tue, 26 Apr 2011	0.014892
Fri, 22 Apr 2011	0.014931
Thu, 21 Apr 2011	0.015061
Wed, 20 Apr 2011	0.015005
Tue, 19 Apr 2011	0.014883
Mon, 18 Apr 2011	0.014816
Fri, 15 Apr 2011	0.014792
Thu, 14 Apr 2011	0.014849
Wed, 13 Apr 2011	0.014884
Tue, 12 Apr 2011	0.014922
Mon, 11 Apr 2011	0.015015
Fri, 8 Apr 2011	0.014969
Thu, 7 Apr 2011	0.015066
Wed, 6 Apr 2011	0.015165
Tue, 5 Apr 2011	0.015165
Mon, 4 Apr 2011	0.015143
Fri, 1 Apr 2011	0.015139
Thu, 31 Mar 2011	0.015096
Wed, 30 Mar 2011	0.014922
Tue, 29 Mar 2011	0.014909
Mon, 28 Mar 2011	0.014986
Fri, 25 Mar 2011	0.015080
Thu, 24 Mar 2011	0.014998
Wed, 23 Mar 2011	0.014963
Tue, 22 Mar 2011	0.014924
Mon, 21 Mar 2011	0.014911
Fri, 18 Mar 2011	0.014837
Thu, 17 Mar 2011	0.014907
Wed, 16 Mar 2011	0.014807
Tue, 15 Mar 2011	0.014851
Mon, 14 Mar 2011	0.014751
Fri, 11 Mar 2011	0.014722
Thu, 10 Mar 2011	0.014637
Wed, 9 Mar 2011	0.014563
Tue, 8 Mar 2011	0.014668
Mon, 7 Mar 2011	0.014662
Fri, 4 Mar 2011	0.014651
Thu, 3 Mar 2011	0.014669
Wed, 2 Mar 2011	0.014603
Tue, 1 Mar 2011	0.014633
Mon, 28 Feb 2011	0.014601
Fri, 25 Feb 2011	0.014568
Thu, 24 Feb 2011	0.014554
Wed, 23 Feb 2011	0.014510
Tue, 22 Feb 2011	0.014531
Mon, 21 Feb 2011	0.014489
Fri, 18 Feb 2011	0.014502
Thu, 17 Feb 2011	0.014489
Wed, 16 Feb 2011	0.014439
Tue, 15 Feb 2011	0.014531
Mon, 14 Feb 2011	0.014467
Fri, 11 Feb 2011	0.014432
Thu, 10 Feb 2011	0.014390
Wed, 9 Feb 2011	0.014389
Tue, 8 Feb 2011	0.014450
Mon, 7 Feb 2011	0.014407
Fri, 4 Feb 2011	0.014468
Thu, 3 Feb 2011	0.014514
Wed, 2 Feb 2011	0.014488
Tue, 1 Feb 2011	0.014415
Mon, 31 Jan 2011	0.014396
Fri, 28 Jan 2011	0.014390
Thu, 27 Jan 2011	0.014221
Wed, 26 Jan 2011	0.014098
Tue, 25 Jan 2011	0.014081
Mon, 24 Jan 2011	0.014121
Fri, 21 Jan 2011	0.014143
Thu, 20 Jan 2011	0.014256
Wed, 19 Jan 2011	0.014261
Tue, 18 Jan 2011	0.014184
Mon, 17 Jan 2011	0.014046
Fri, 14 Jan 2011	0.014077
Thu, 13 Jan 2011	0.014030
Wed, 12 Jan 2011	0.013914
Tue, 11 Jan 2011	0.013943
Mon, 10 Jan 2011	0.013988
Fri, 7 Jan 2011	0.013976
Wed, 5 Jan 2011	0.014116
Tue, 4 Jan 2011	0.014270
Mon, 3 Jan 2011	0.014212

Monthly averages

January		0.014136
February		0.014482
March		0.014815
April		0.014971
May		0.014761
June		0.014890
July		0.014927
August		0.015119
September		0.015231
October		0.014674
November		0.014317
December		0.014714

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"