1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2016

National Bank of Poland HUF rates in 2016

Average 1 HUF = 0.014011 PLN

The mean of all 252 publications in 2016, ranging from 0.013518 to 0.014380 PLN.

0.01350.013750.0140.01425Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HUF in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.014224
Thu, 29 Dec 20160.014267
Wed, 28 Dec 20160.014280
Tue, 27 Dec 20160.014247
Fri, 23 Dec 20160.014231
Thu, 22 Dec 20160.014214
Wed, 21 Dec 20160.014234
Tue, 20 Dec 20160.014177
Mon, 19 Dec 20160.014152
Fri, 16 Dec 20160.014164
Thu, 15 Dec 20160.014168
Wed, 14 Dec 20160.014114
Tue, 13 Dec 20160.014154
Mon, 12 Dec 20160.014194
Fri, 9 Dec 20160.014117
Thu, 8 Dec 20160.014158
Wed, 7 Dec 20160.014146
Tue, 6 Dec 20160.014332
Mon, 5 Dec 20160.014319
Fri, 2 Dec 20160.014280
Thu, 1 Dec 20160.014248
Wed, 30 Nov 20160.014273
Tue, 29 Nov 20160.014245
Mon, 28 Nov 20160.014246
Fri, 25 Nov 20160.014244
Thu, 24 Nov 20160.014258
Wed, 23 Nov 20160.014282
Tue, 22 Nov 20160.014339
Mon, 21 Nov 20160.014357
Fri, 18 Nov 20160.014343
Thu, 17 Nov 20160.014324
Wed, 16 Nov 20160.014278
Tue, 15 Nov 20160.014229
Mon, 14 Nov 20160.014188
Thu, 10 Nov 20160.014166
Wed, 9 Nov 20160.014229
Tue, 8 Nov 20160.014140
Mon, 7 Nov 20160.014140
Fri, 4 Nov 20160.014058
Thu, 3 Nov 20160.014036
Wed, 2 Nov 20160.013996
Mon, 31 Oct 20160.014005
Fri, 28 Oct 20160.014001
Thu, 27 Oct 20160.014008
Wed, 26 Oct 20160.013967
Tue, 25 Oct 20160.013984
Mon, 24 Oct 20160.014027
Fri, 21 Oct 20160.014065
Thu, 20 Oct 20160.014063
Wed, 19 Oct 20160.014098
Tue, 18 Oct 20160.014064
Mon, 17 Oct 20160.014072
Fri, 14 Oct 20160.014059
Thu, 13 Oct 20160.014055
Wed, 12 Oct 20160.014032
Tue, 11 Oct 20160.014053
Mon, 10 Oct 20160.014074
Fri, 7 Oct 20160.014084
Thu, 6 Oct 20160.014086
Wed, 5 Oct 20160.014039
Tue, 4 Oct 20160.013963
Mon, 3 Oct 20160.013935
Fri, 30 Sep 20160.013947
Thu, 29 Sep 20160.013969
Wed, 28 Sep 20160.013943
Tue, 27 Sep 20160.014006
Mon, 26 Sep 20160.014053
Fri, 23 Sep 20160.014020
Thu, 22 Sep 20160.013948
Wed, 21 Sep 20160.013947
Tue, 20 Sep 20160.013935
Mon, 19 Sep 20160.013996
Fri, 16 Sep 20160.013968
Thu, 15 Sep 20160.013973
Wed, 14 Sep 20160.014028
Tue, 13 Sep 20160.014039
Mon, 12 Sep 20160.013995
Fri, 9 Sep 20160.014014
Thu, 8 Sep 20160.013977
Wed, 7 Sep 20160.013993
Tue, 6 Sep 20160.014007
Mon, 5 Sep 20160.014064
Fri, 2 Sep 20160.014115
Thu, 1 Sep 20160.014061
Wed, 31 Aug 20160.014056
Tue, 30 Aug 20160.014044
Mon, 29 Aug 20160.014031
Fri, 26 Aug 20160.013989
Thu, 25 Aug 20160.013916
Wed, 24 Aug 20160.013915
Tue, 23 Aug 20160.013889
Mon, 22 Aug 20160.013870
Fri, 19 Aug 20160.013809
Thu, 18 Aug 20160.013795
Wed, 17 Aug 20160.013808
Tue, 16 Aug 20160.013778
Fri, 12 Aug 20160.013745
Thu, 11 Aug 20160.013755
Wed, 10 Aug 20160.013735
Tue, 9 Aug 20160.013752
Mon, 8 Aug 20160.013801
Fri, 5 Aug 20160.013799
Thu, 4 Aug 20160.013817
Wed, 3 Aug 20160.013860
Tue, 2 Aug 20160.013948
Mon, 1 Aug 20160.013974
Fri, 29 Jul 20160.013984
Thu, 28 Jul 20160.013975
Wed, 27 Jul 20160.013944
Tue, 26 Jul 20160.013959
Mon, 25 Jul 20160.013944
Fri, 22 Jul 20160.013887
Thu, 21 Jul 20160.013897
Wed, 20 Jul 20160.013917
Tue, 19 Jul 20160.013914
Mon, 18 Jul 20160.013970
Fri, 15 Jul 20160.014020
Thu, 14 Jul 20160.014050
Wed, 13 Jul 20160.014027
Tue, 12 Jul 20160.014116
Mon, 11 Jul 20160.014076
Fri, 8 Jul 20160.014066
Thu, 7 Jul 20160.014024
Wed, 6 Jul 20160.014040
Tue, 5 Jul 20160.014034
Mon, 4 Jul 20160.013987
Fri, 1 Jul 20160.013878
Thu, 30 Jun 20160.013996
Wed, 29 Jun 20160.013919
Tue, 28 Jun 20160.013947
Mon, 27 Jun 20160.014019
Fri, 24 Jun 20160.014033
Thu, 23 Jun 20160.013922
Wed, 22 Jun 20160.013948
Tue, 21 Jun 20160.014023
Mon, 20 Jun 20160.014066
Fri, 17 Jun 20160.014104
Thu, 16 Jun 20160.014114
Wed, 15 Jun 20160.014070
Tue, 14 Jun 20160.014135
Mon, 13 Jun 20160.014055
Fri, 10 Jun 20160.013983
Thu, 9 Jun 20160.013902
Wed, 8 Jun 20160.013967
Tue, 7 Jun 20160.013987
Mon, 6 Jun 20160.014063
Fri, 3 Jun 20160.014049
Thu, 2 Jun 20160.014014
Wed, 1 Jun 20160.013994
Tue, 31 May 20160.013946
Mon, 30 May 20160.013987
Fri, 27 May 20160.014033
Wed, 25 May 20160.014058
Tue, 24 May 20160.014047
Mon, 23 May 20160.014017
Fri, 20 May 20160.013952
Thu, 19 May 20160.013909
Wed, 18 May 20160.013922
Tue, 17 May 20160.013852
Mon, 16 May 20160.013869
Fri, 13 May 20160.013950
Thu, 12 May 20160.014040
Wed, 11 May 20160.014040
Tue, 10 May 20160.014036
Mon, 9 May 20160.014038
Fri, 6 May 20160.014133
Thu, 5 May 20160.014074
Wed, 4 May 20160.014059
Mon, 2 May 20160.014071
Fri, 29 Apr 20160.014135
Thu, 28 Apr 20160.014123
Wed, 27 Apr 20160.014080
Tue, 26 Apr 20160.014088
Mon, 25 Apr 20160.014117
Fri, 22 Apr 20160.013958
Thu, 21 Apr 20160.013845
Wed, 20 Apr 20160.013882
Tue, 19 Apr 20160.013849
Mon, 18 Apr 20160.013836
Fri, 15 Apr 20160.013813
Thu, 14 Apr 20160.013824
Wed, 13 Apr 20160.013763
Tue, 12 Apr 20160.013743
Mon, 11 Apr 20160.013721
Fri, 8 Apr 20160.013728
Thu, 7 Apr 20160.013668
Wed, 6 Apr 20160.013632
Tue, 5 Apr 20160.013573
Mon, 4 Apr 20160.013550
Fri, 1 Apr 20160.013518
Thu, 31 Mar 20160.013586
Wed, 30 Mar 20160.013537
Tue, 29 Mar 20160.013559
Fri, 25 Mar 20160.013601
Thu, 24 Mar 20160.013605
Wed, 23 Mar 20160.013590
Tue, 22 Mar 20160.013694
Mon, 21 Mar 20160.013736
Fri, 18 Mar 20160.013741
Thu, 17 Mar 20160.013839
Wed, 16 Mar 20160.013812
Tue, 15 Mar 20160.013819
Mon, 14 Mar 20160.013791
Fri, 11 Mar 20160.013921
Thu, 10 Mar 20160.013910
Wed, 9 Mar 20160.013917
Tue, 8 Mar 20160.013925
Mon, 7 Mar 20160.014019
Fri, 4 Mar 20160.013985
Thu, 3 Mar 20160.013997
Wed, 2 Mar 20160.013988
Tue, 1 Mar 20160.014026
Mon, 29 Feb 20160.014030
Fri, 26 Feb 20160.014036
Thu, 25 Feb 20160.014107
Wed, 24 Feb 20160.014105
Tue, 23 Feb 20160.014206
Mon, 22 Feb 20160.014159
Fri, 19 Feb 20160.014162
Thu, 18 Feb 20160.014168
Wed, 17 Feb 20160.014149
Tue, 16 Feb 20160.014201
Mon, 15 Feb 20160.014222
Fri, 12 Feb 20160.014264
Thu, 11 Feb 20160.014240
Wed, 10 Feb 20160.014261
Tue, 9 Feb 20160.014285
Mon, 8 Feb 20160.014242
Fri, 5 Feb 20160.014253
Thu, 4 Feb 20160.014232
Wed, 3 Feb 20160.014159
Tue, 2 Feb 20160.014139
Mon, 1 Feb 20160.014188
Fri, 29 Jan 20160.014224
Thu, 28 Jan 20160.014235
Wed, 27 Jan 20160.014247
Tue, 26 Jan 20160.014380
Mon, 25 Jan 20160.014320
Fri, 22 Jan 20160.014216
Thu, 21 Jan 20160.014306
Wed, 20 Jan 20160.014168
Tue, 19 Jan 20160.014121
Mon, 18 Jan 20160.014201
Fri, 15 Jan 20160.013985
Thu, 14 Jan 20160.013796
Wed, 13 Jan 20160.013739
Tue, 12 Jan 20160.013720
Mon, 11 Jan 20160.013802
Fri, 8 Jan 20160.013782
Thu, 7 Jan 20160.013771
Tue, 5 Jan 20160.013690
Mon, 4 Jan 20160.013597

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"