1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2024

National Bank of Poland HUF rates in 2024

Average 1 HUF = 0.010900 PLN

The mean of all 252 publications in 2024, ranging from 0.010278 to 0.011551 PLN.

0.01050.0110.0115Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HUF in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.010421
Mon, 30 Dec 20240.010392
Fri, 27 Dec 20240.010401
Tue, 24 Dec 20240.010364
Mon, 23 Dec 20240.010278
Fri, 20 Dec 20240.010283
Thu, 19 Dec 20240.010284
Wed, 18 Dec 20240.010402
Tue, 17 Dec 20240.010414
Mon, 16 Dec 20240.010431
Fri, 13 Dec 20240.010428
Thu, 12 Dec 20240.010447
Wed, 11 Dec 20240.010381
Tue, 10 Dec 20240.010392
Mon, 9 Dec 20240.010354
Fri, 6 Dec 20240.010320
Thu, 5 Dec 20240.010346
Wed, 4 Dec 20240.010362
Tue, 3 Dec 20240.010357
Mon, 2 Dec 20240.010365
Fri, 29 Nov 20240.010399
Thu, 28 Nov 20240.010394
Wed, 27 Nov 20240.010489
Tue, 26 Nov 20240.010502
Mon, 25 Nov 20240.010517
Fri, 22 Nov 20240.010563
Thu, 21 Nov 20240.010573
Wed, 20 Nov 20240.010593
Tue, 19 Nov 20240.010638
Mon, 18 Nov 20240.010575
Fri, 15 Nov 20240.010636
Thu, 14 Nov 20240.010631
Wed, 13 Nov 20240.010618
Tue, 12 Nov 20240.010631
Fri, 8 Nov 20240.010650
Thu, 7 Nov 20240.010670
Wed, 6 Nov 20240.010628
Tue, 5 Nov 20240.010654
Mon, 4 Nov 20240.010654
Thu, 31 Oct 20240.010658
Wed, 30 Oct 20240.010660
Tue, 29 Oct 20240.010762
Mon, 28 Oct 20240.010750
Fri, 25 Oct 20240.010771
Thu, 24 Oct 20240.010777
Wed, 23 Oct 20240.010790
Tue, 22 Oct 20240.010767
Mon, 21 Oct 20240.010754
Fri, 18 Oct 20240.010761
Thu, 17 Oct 20240.010750
Wed, 16 Oct 20240.010722
Tue, 15 Oct 20240.010715
Mon, 14 Oct 20240.010708
Fri, 11 Oct 20240.010706
Thu, 10 Oct 20240.010753
Wed, 9 Oct 20240.010758
Tue, 8 Oct 20240.010771
Mon, 7 Oct 20240.010756
Fri, 4 Oct 20240.010737
Thu, 3 Oct 20240.010746
Wed, 2 Oct 20240.010768
Tue, 1 Oct 20240.010786
Mon, 30 Sep 20240.010764
Fri, 27 Sep 20240.010775
Thu, 26 Sep 20240.010774
Wed, 25 Sep 20240.010791
Tue, 24 Sep 20240.010804
Mon, 23 Sep 20240.010847
Fri, 20 Sep 20240.010847
Thu, 19 Sep 20240.010816
Wed, 18 Sep 20240.010822
Tue, 17 Sep 20240.010842
Mon, 16 Sep 20240.010852
Fri, 13 Sep 20240.010848
Thu, 12 Sep 20240.010843
Wed, 11 Sep 20240.010810
Tue, 10 Sep 20240.010783
Mon, 9 Sep 20240.010845
Fri, 6 Sep 20240.010860
Thu, 5 Sep 20240.010873
Wed, 4 Sep 20240.010871
Tue, 3 Sep 20240.010881
Mon, 2 Sep 20240.010901
Fri, 30 Aug 20240.010901
Thu, 29 Aug 20240.010909
Wed, 28 Aug 20240.010913
Tue, 27 Aug 20240.010859
Mon, 26 Aug 20240.010836
Fri, 23 Aug 20240.010862
Thu, 22 Aug 20240.010879
Wed, 21 Aug 20240.010914
Tue, 20 Aug 20240.010818
Mon, 19 Aug 20240.010850
Fri, 16 Aug 20240.010799
Wed, 14 Aug 20240.010891
Tue, 13 Aug 20240.010914
Mon, 12 Aug 20240.010948
Fri, 9 Aug 20240.010930
Thu, 8 Aug 20240.010885
Wed, 7 Aug 20240.010832
Tue, 6 Aug 20240.010859
Mon, 5 Aug 20240.010807
Fri, 2 Aug 20240.010811
Thu, 1 Aug 20240.010843
Wed, 31 Jul 20240.010856
Tue, 30 Jul 20240.010863
Mon, 29 Jul 20240.010950
Fri, 26 Jul 20240.010918
Thu, 25 Jul 20240.010917
Wed, 24 Jul 20240.010920
Tue, 23 Jul 20240.010973
Mon, 22 Jul 20240.010972
Fri, 19 Jul 20240.010977
Thu, 18 Jul 20240.011013
Wed, 17 Jul 20240.010977
Tue, 16 Jul 20240.010886
Mon, 15 Jul 20240.010861
Fri, 12 Jul 20240.010834
Thu, 11 Jul 20240.010809
Wed, 10 Jul 20240.010813
Tue, 9 Jul 20240.010760
Mon, 8 Jul 20240.010866
Fri, 5 Jul 20240.010914
Thu, 4 Jul 20240.010918
Wed, 3 Jul 20240.010895
Tue, 2 Jul 20240.010938
Mon, 1 Jul 20240.010927
Fri, 28 Jun 20240.010916
Thu, 27 Jun 20240.010864
Wed, 26 Jun 20240.010869
Tue, 25 Jun 20240.010865
Mon, 24 Jun 20240.010922
Fri, 21 Jun 20240.010898
Thu, 20 Jun 20240.010908
Wed, 19 Jun 20240.010967
Tue, 18 Jun 20240.010981
Mon, 17 Jun 20240.011012
Fri, 14 Jun 20240.010959
Thu, 13 Jun 20240.010963
Wed, 12 Jun 20240.010991
Tue, 11 Jun 20240.011006
Mon, 10 Jun 20240.010989
Fri, 7 Jun 20240.011006
Thu, 6 Jun 20240.010972
Wed, 5 Jun 20240.010998
Tue, 4 Jun 20240.010967
Mon, 3 Jun 20240.010973
Fri, 31 May 20240.010962
Wed, 29 May 20240.011046
Tue, 28 May 20240.011076
Mon, 27 May 20240.011058
Fri, 24 May 20240.011056
Thu, 23 May 20240.011024
Wed, 22 May 20240.011025
Tue, 21 May 20240.011032
Mon, 20 May 20240.011018
Fri, 17 May 20240.011004
Thu, 16 May 20240.011036
Wed, 15 May 20240.011036
Tue, 14 May 20240.011070
Mon, 13 May 20240.011096
Fri, 10 May 20240.011082
Thu, 9 May 20240.011071
Wed, 8 May 20240.011085
Tue, 7 May 20240.011083
Mon, 6 May 20240.011111
Thu, 2 May 20240.011122
Tue, 30 Apr 20240.011048
Mon, 29 Apr 20240.011018
Fri, 26 Apr 20240.011002
Thu, 25 Apr 20240.010996
Wed, 24 Apr 20240.010971
Tue, 23 Apr 20240.010991
Mon, 22 Apr 20240.010943
Fri, 19 Apr 20240.010965
Thu, 18 Apr 20240.010999
Wed, 17 Apr 20240.011019
Tue, 16 Apr 20240.010941
Mon, 15 Apr 20240.010903
Fri, 12 Apr 20240.010891
Thu, 11 Apr 20240.010914
Wed, 10 Apr 20240.010923
Tue, 9 Apr 20240.010955
Mon, 8 Apr 20240.010974
Fri, 5 Apr 20240.010979
Thu, 4 Apr 20240.010961
Wed, 3 Apr 20240.010908
Tue, 2 Apr 20240.010865
Fri, 29 Mar 20240.010922
Thu, 28 Mar 20240.010912
Wed, 27 Mar 20240.010929
Tue, 26 Mar 20240.010870
Mon, 25 Mar 20240.010855
Fri, 22 Mar 20240.010867
Thu, 21 Mar 20240.010923
Wed, 20 Mar 20240.010942
Tue, 19 Mar 20240.010922
Mon, 18 Mar 20240.010923
Fri, 15 Mar 20240.010910
Thu, 14 Mar 20240.010877
Wed, 13 Mar 20240.010785
Tue, 12 Mar 20240.010808
Mon, 11 Mar 20240.010871
Fri, 8 Mar 20240.010916
Thu, 7 Mar 20240.010913
Wed, 6 Mar 20240.010951
Tue, 5 Mar 20240.010918
Mon, 4 Mar 20240.010961
Fri, 1 Mar 20240.010966
Thu, 29 Feb 20240.010965
Wed, 28 Feb 20240.011019
Tue, 27 Feb 20240.011071
Mon, 26 Feb 20240.011074
Fri, 23 Feb 20240.011144
Thu, 22 Feb 20240.011157
Wed, 21 Feb 20240.011125
Tue, 20 Feb 20240.011101
Mon, 19 Feb 20240.011147
Fri, 16 Feb 20240.011150
Thu, 15 Feb 20240.011169
Wed, 14 Feb 20240.011192
Tue, 13 Feb 20240.011168
Mon, 12 Feb 20240.011165
Fri, 9 Feb 20240.011107
Thu, 8 Feb 20240.011202
Wed, 7 Feb 20240.011217
Tue, 6 Feb 20240.011229
Mon, 5 Feb 20240.011251
Fri, 2 Feb 20240.011263
Thu, 1 Feb 20240.011236
Wed, 31 Jan 20240.011280
Tue, 30 Jan 20240.011202
Mon, 29 Jan 20240.011216
Fri, 26 Jan 20240.011343
Thu, 25 Jan 20240.011359
Wed, 24 Jan 20240.011362
Tue, 23 Jan 20240.011377
Mon, 22 Jan 20240.011392
Fri, 19 Jan 20240.011445
Thu, 18 Jan 20240.011531
Wed, 17 Jan 20240.011544
Tue, 16 Jan 20240.011551
Mon, 15 Jan 20240.011517
Fri, 12 Jan 20240.011486
Thu, 11 Jan 20240.011463
Wed, 10 Jan 20240.011476
Tue, 9 Jan 20240.011452
Mon, 8 Jan 20240.011528
Fri, 5 Jan 20240.011498
Thu, 4 Jan 20240.011468
Wed, 3 Jan 20240.011462
Tue, 2 Jan 20240.011365

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"