1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2023

National Bank of Poland HUF rates in 2023

Average 1 HUF = 0.011899 PLN

The mean of all 251 publications in 2023, ranging from 0.011259 to 0.012551 PLN.

0.01150.0120.0125Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HUF in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.011359
Thu, 28 Dec 20230.011363
Wed, 27 Dec 20230.011344
Fri, 22 Dec 20230.011325
Thu, 21 Dec 20230.011327
Wed, 20 Dec 20230.011259
Tue, 19 Dec 20230.011297
Mon, 18 Dec 20230.011259
Fri, 15 Dec 20230.011332
Thu, 14 Dec 20230.011335
Wed, 13 Dec 20230.011349
Tue, 12 Dec 20230.011345
Mon, 11 Dec 20230.011373
Fri, 8 Dec 20230.011317
Thu, 7 Dec 20230.011380
Wed, 6 Dec 20230.011401
Tue, 5 Dec 20230.011398
Mon, 4 Dec 20230.011416
Fri, 1 Dec 20230.011439
Thu, 30 Nov 20230.011460
Wed, 29 Nov 20230.011455
Tue, 28 Nov 20230.011456
Mon, 27 Nov 20230.011459
Fri, 24 Nov 20230.011504
Thu, 23 Nov 20230.011494
Wed, 22 Nov 20230.011490
Tue, 21 Nov 20230.011475
Mon, 20 Nov 20230.011522
Fri, 17 Nov 20230.011604
Thu, 16 Nov 20230.011652
Wed, 15 Nov 20230.011653
Tue, 14 Nov 20230.011716
Mon, 13 Nov 20230.011765
Fri, 10 Nov 20230.011735
Thu, 9 Nov 20230.011718
Wed, 8 Nov 20230.011785
Tue, 7 Nov 20230.011759
Mon, 6 Nov 20230.011754
Fri, 3 Nov 20230.011691
Thu, 2 Nov 20230.011659
Tue, 31 Oct 20230.011628
Mon, 30 Oct 20230.011630
Fri, 27 Oct 20230.011647
Thu, 26 Oct 20230.011655
Wed, 25 Oct 20230.011625
Tue, 24 Oct 20230.011702
Mon, 23 Oct 20230.011677
Fri, 20 Oct 20230.011640
Thu, 19 Oct 20230.011571
Wed, 18 Oct 20230.011602
Tue, 17 Oct 20230.011509
Mon, 16 Oct 20230.011580
Fri, 13 Oct 20230.011732
Thu, 12 Oct 20230.011739
Wed, 11 Oct 20230.011685
Tue, 10 Oct 20230.011751
Mon, 9 Oct 20230.011795
Fri, 6 Oct 20230.011891
Thu, 5 Oct 20230.011860
Wed, 4 Oct 20230.011920
Tue, 3 Oct 20230.011909
Mon, 2 Oct 20230.011899
Fri, 29 Sep 20230.011850
Thu, 28 Sep 20230.011788
Wed, 27 Sep 20230.011860
Tue, 26 Sep 20230.011826
Mon, 25 Sep 20230.011764
Fri, 22 Sep 20230.011911
Thu, 21 Sep 20230.011989
Wed, 20 Sep 20230.012128
Tue, 19 Sep 20230.012098
Mon, 18 Sep 20230.012071
Fri, 15 Sep 20230.012055
Thu, 14 Sep 20230.012038
Wed, 13 Sep 20230.012050
Tue, 12 Sep 20230.012125
Mon, 11 Sep 20230.012013
Fri, 8 Sep 20230.011950
Thu, 7 Sep 20230.011757
Wed, 6 Sep 20230.011596
Tue, 5 Sep 20230.011627
Mon, 4 Sep 20230.011674
Fri, 1 Sep 20230.011656
Thu, 31 Aug 20230.011756
Wed, 30 Aug 20230.011757
Tue, 29 Aug 20230.011692
Mon, 28 Aug 20230.011675
Fri, 25 Aug 20230.011665
Thu, 24 Aug 20230.011673
Wed, 23 Aug 20230.011695
Tue, 22 Aug 20230.011664
Mon, 21 Aug 20230.011694
Fri, 18 Aug 20230.011687
Thu, 17 Aug 20230.011529
Wed, 16 Aug 20230.011553
Mon, 14 Aug 20230.011592
Fri, 11 Aug 20230.011579
Thu, 10 Aug 20230.011557
Wed, 9 Aug 20230.011485
Tue, 8 Aug 20230.011480
Mon, 7 Aug 20230.011344
Fri, 4 Aug 20230.011347
Thu, 3 Aug 20230.011388
Wed, 2 Aug 20230.011428
Tue, 1 Aug 20230.011339
Mon, 31 Jul 20230.011455
Fri, 28 Jul 20230.011531
Thu, 27 Jul 20230.011682
Wed, 26 Jul 20230.011579
Tue, 25 Jul 20230.011715
Mon, 24 Jul 20230.011747
Fri, 21 Jul 20230.011690
Thu, 20 Jul 20230.011716
Wed, 19 Jul 20230.011878
Tue, 18 Jul 20230.011845
Mon, 17 Jul 20230.011917
Fri, 14 Jul 20230.011865
Thu, 13 Jul 20230.011796
Wed, 12 Jul 20230.011782
Tue, 11 Jul 20230.011695
Mon, 10 Jul 20230.011605
Fri, 7 Jul 20230.011564
Thu, 6 Jul 20230.011717
Wed, 5 Jul 20230.011767
Tue, 4 Jul 20230.011811
Mon, 3 Jul 20230.011865
Fri, 30 Jun 20230.011990
Thu, 29 Jun 20230.012016
Wed, 28 Jun 20230.012031
Tue, 27 Jun 20230.011997
Mon, 26 Jun 20230.011994
Fri, 23 Jun 20230.011971
Thu, 22 Jun 20230.011981
Wed, 21 Jun 20230.011952
Tue, 20 Jun 20230.011878
Mon, 19 Jun 20230.011891
Fri, 16 Jun 20230.011914
Thu, 15 Jun 20230.011947
Wed, 14 Jun 20230.012042
Tue, 13 Jun 20230.012096
Mon, 12 Jun 20230.012047
Fri, 9 Jun 20230.012109
Wed, 7 Jun 20230.012144
Tue, 6 Jun 20230.012168
Mon, 5 Jun 20230.012141
Fri, 2 Jun 20230.012167
Thu, 1 Jun 20230.012230
Wed, 31 May 20230.012235
Tue, 30 May 20230.012197
Mon, 29 May 20230.012192
Fri, 26 May 20230.012162
Thu, 25 May 20230.012056
Wed, 24 May 20230.011962
Tue, 23 May 20230.011937
Mon, 22 May 20230.012059
Fri, 19 May 20230.012021
Thu, 18 May 20230.012154
Wed, 17 May 20230.012176
Tue, 16 May 20230.012156
Mon, 15 May 20230.012203
Fri, 12 May 20230.012229
Thu, 11 May 20230.012209
Wed, 10 May 20230.012254
Tue, 9 May 20230.012281
Mon, 8 May 20230.012247
Fri, 5 May 20230.012288
Thu, 4 May 20230.012287
Tue, 2 May 20230.012347
Fri, 28 Apr 20230.012302
Thu, 27 Apr 20230.012300
Wed, 26 Apr 20230.012216
Tue, 25 Apr 20230.012202
Mon, 24 Apr 20230.012240
Fri, 21 Apr 20230.012181
Thu, 20 Apr 20230.012176
Wed, 19 Apr 20230.012272
Tue, 18 Apr 20230.012456
Mon, 17 Apr 20230.012422
Fri, 14 Apr 20230.012438
Thu, 13 Apr 20230.012404
Wed, 12 Apr 20230.012402
Tue, 11 Apr 20230.012439
Fri, 7 Apr 20230.012461
Thu, 6 Apr 20230.012427
Wed, 5 Apr 20230.012411
Tue, 4 Apr 20230.012425
Mon, 3 Apr 20230.012308
Fri, 31 Mar 20230.012278
Thu, 30 Mar 20230.012284
Wed, 29 Mar 20230.012308
Tue, 28 Mar 20230.012152
Mon, 27 Mar 20230.012145
Fri, 24 Mar 20230.012083
Thu, 23 Mar 20230.012132
Wed, 22 Mar 20230.012013
Tue, 21 Mar 20230.011993
Mon, 20 Mar 20230.011809
Fri, 17 Mar 20230.011934
Thu, 16 Mar 20230.011874
Wed, 15 Mar 20230.011981
Tue, 14 Mar 20230.011886
Mon, 13 Mar 20230.012178
Fri, 10 Mar 20230.012235
Thu, 9 Mar 20230.012348
Wed, 8 Mar 20230.012335
Tue, 7 Mar 20230.012419
Mon, 6 Mar 20230.012441
Fri, 3 Mar 20230.012426
Thu, 2 Mar 20230.012503
Wed, 1 Mar 20230.012473
Tue, 28 Feb 20230.012418
Mon, 27 Feb 20230.012430
Fri, 24 Feb 20230.012438
Thu, 23 Feb 20230.012472
Wed, 22 Feb 20230.012381
Tue, 21 Feb 20230.012351
Mon, 20 Feb 20230.012393
Fri, 17 Feb 20230.012382
Thu, 16 Feb 20230.012482
Wed, 15 Feb 20230.012551
Tue, 14 Feb 20230.012510
Mon, 13 Feb 20230.012339
Fri, 10 Feb 20230.012262
Thu, 9 Feb 20230.012299
Wed, 8 Feb 20230.012166
Tue, 7 Feb 20230.012088
Mon, 6 Feb 20230.012118
Fri, 3 Feb 20230.012181
Thu, 2 Feb 20230.012143
Wed, 1 Feb 20230.012068
Tue, 31 Jan 20230.012106
Mon, 30 Jan 20230.012031
Fri, 27 Jan 20230.012125
Thu, 26 Jan 20230.012160
Wed, 25 Jan 20230.012091
Tue, 24 Jan 20230.011863
Mon, 23 Jan 20230.011958
Fri, 20 Jan 20230.011907
Thu, 19 Jan 20230.011902
Wed, 18 Jan 20230.011927
Tue, 17 Jan 20230.011763
Mon, 16 Jan 20230.011779
Fri, 13 Jan 20230.011842
Thu, 12 Jan 20230.011744
Wed, 11 Jan 20230.011715
Tue, 10 Jan 20230.011795
Mon, 9 Jan 20230.011816
Thu, 5 Jan 20230.011809
Wed, 4 Jan 20230.011752
Tue, 3 Jan 20230.011619
Mon, 2 Jan 20230.011676

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"