National Bank of Poland HUF rates in 2003

Average 1 HUF = 0.017350 PLN

The mean of all 253 publications in 2003, ranging from 0.016465 to 0.018231 PLN.

Every rate of 2003

1 HUF in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.017983
Tue, 30 Dec 2003	0.018000
Mon, 29 Dec 2003	0.017912
Wed, 24 Dec 2003	0.017894
Tue, 23 Dec 2003	0.017745
Mon, 22 Dec 2003	0.017695
Fri, 19 Dec 2003	0.017727
Thu, 18 Dec 2003	0.017665
Wed, 17 Dec 2003	0.017535
Tue, 16 Dec 2003	0.017551
Mon, 15 Dec 2003	0.017664
Fri, 12 Dec 2003	0.017722
Thu, 11 Dec 2003	0.017663
Wed, 10 Dec 2003	0.017583
Tue, 9 Dec 2003	0.017420
Mon, 8 Dec 2003	0.017330
Fri, 5 Dec 2003	0.017264
Thu, 4 Dec 2003	0.017152
Wed, 3 Dec 2003	0.017223
Tue, 2 Dec 2003	0.017055
Mon, 1 Dec 2003	0.017758
Fri, 28 Nov 2003	0.017770
Thu, 27 Nov 2003	0.017739
Wed, 26 Nov 2003	0.017788
Tue, 25 Nov 2003	0.017732
Mon, 24 Nov 2003	0.018015
Fri, 21 Nov 2003	0.018050
Thu, 20 Nov 2003	0.017906
Wed, 19 Nov 2003	0.017868
Tue, 18 Nov 2003	0.017843
Mon, 17 Nov 2003	0.017701
Fri, 14 Nov 2003	0.017718
Thu, 13 Nov 2003	0.017701
Wed, 12 Nov 2003	0.017727
Mon, 10 Nov 2003	0.017842
Fri, 7 Nov 2003	0.017807
Thu, 6 Nov 2003	0.017811
Wed, 5 Nov 2003	0.017674
Tue, 4 Nov 2003	0.017761
Mon, 3 Nov 2003	0.017773
Fri, 31 Oct 2003	0.018059
Thu, 30 Oct 2003	0.018185
Wed, 29 Oct 2003	0.018169
Tue, 28 Oct 2003	0.018181
Mon, 27 Oct 2003	0.018065
Fri, 24 Oct 2003	0.018094
Thu, 23 Oct 2003	0.018117
Wed, 22 Oct 2003	0.018001
Tue, 21 Oct 2003	0.017945
Mon, 20 Oct 2003	0.017993
Fri, 17 Oct 2003	0.017904
Thu, 16 Oct 2003	0.017937
Wed, 15 Oct 2003	0.017782
Tue, 14 Oct 2003	0.017716
Mon, 13 Oct 2003	0.017666
Fri, 10 Oct 2003	0.017874
Thu, 9 Oct 2003	0.017784
Wed, 8 Oct 2003	0.017916
Tue, 7 Oct 2003	0.017962
Mon, 6 Oct 2003	0.017902
Fri, 3 Oct 2003	0.017922
Thu, 2 Oct 2003	0.018041
Wed, 1 Oct 2003	0.017991
Tue, 30 Sep 2003	0.018231
Mon, 29 Sep 2003	0.017919
Fri, 26 Sep 2003	0.017838
Thu, 25 Sep 2003	0.017742
Wed, 24 Sep 2003	0.017705
Tue, 23 Sep 2003	0.017655
Mon, 22 Sep 2003	0.017703
Fri, 19 Sep 2003	0.017613
Thu, 18 Sep 2003	0.017650
Wed, 17 Sep 2003	0.017712
Tue, 16 Sep 2003	0.017570
Mon, 15 Sep 2003	0.017396
Fri, 12 Sep 2003	0.017409
Thu, 11 Sep 2003	0.017321
Wed, 10 Sep 2003	0.017309
Tue, 9 Sep 2003	0.017313
Mon, 8 Sep 2003	0.017275
Fri, 5 Sep 2003	0.017262
Thu, 4 Sep 2003	0.017021
Wed, 3 Sep 2003	0.016989
Tue, 2 Sep 2003	0.016886
Mon, 1 Sep 2003	0.016944
Fri, 29 Aug 2003	0.016944
Thu, 28 Aug 2003	0.016950
Wed, 27 Aug 2003	0.016934
Tue, 26 Aug 2003	0.017006
Mon, 25 Aug 2003	0.016998
Fri, 22 Aug 2003	0.016948
Thu, 21 Aug 2003	0.016820
Wed, 20 Aug 2003	0.016827
Tue, 19 Aug 2003	0.016764
Mon, 18 Aug 2003	0.016819
Thu, 14 Aug 2003	0.016808
Wed, 13 Aug 2003	0.016902
Tue, 12 Aug 2003	0.016869
Mon, 11 Aug 2003	0.016847
Fri, 8 Aug 2003	0.016836
Thu, 7 Aug 2003	0.016755
Wed, 6 Aug 2003	0.016688
Tue, 5 Aug 2003	0.016630
Mon, 4 Aug 2003	0.016606
Fri, 1 Aug 2003	0.016465
Thu, 31 Jul 2003	0.016608
Wed, 30 Jul 2003	0.016634
Tue, 29 Jul 2003	0.016768
Mon, 28 Jul 2003	0.016709
Fri, 25 Jul 2003	0.016716
Thu, 24 Jul 2003	0.016531
Wed, 23 Jul 2003	0.016595
Tue, 22 Jul 2003	0.016689
Mon, 21 Jul 2003	0.016811
Fri, 18 Jul 2003	0.016808
Thu, 17 Jul 2003	0.016988
Wed, 16 Jul 2003	0.016925
Tue, 15 Jul 2003	0.017051
Mon, 14 Jul 2003	0.017006
Fri, 11 Jul 2003	0.017009
Thu, 10 Jul 2003	0.016974
Wed, 9 Jul 2003	0.016953
Tue, 8 Jul 2003	0.016927
Mon, 7 Jul 2003	0.016868
Fri, 4 Jul 2003	0.016868
Thu, 3 Jul 2003	0.016778
Wed, 2 Jul 2003	0.016819
Tue, 1 Jul 2003	0.016807
Mon, 30 Jun 2003	0.016768
Fri, 27 Jun 2003	0.016704
Thu, 26 Jun 2003	0.016979
Wed, 25 Jun 2003	0.017190
Tue, 24 Jun 2003	0.017160
Mon, 23 Jun 2003	0.017002
Fri, 20 Jun 2003	0.016822
Wed, 18 Jun 2003	0.016640
Tue, 17 Jun 2003	0.016745
Mon, 16 Jun 2003	0.017044
Fri, 13 Jun 2003	0.017129
Thu, 12 Jun 2003	0.017269
Wed, 11 Jun 2003	0.017214
Tue, 10 Jun 2003	0.016833
Mon, 9 Jun 2003	0.016863
Fri, 6 Jun 2003	0.016898
Thu, 5 Jun 2003	0.016597
Wed, 4 Jun 2003	0.017318
Tue, 3 Jun 2003	0.017384
Mon, 2 Jun 2003	0.017530
Fri, 30 May 2003	0.017622
Thu, 29 May 2003	0.017461
Wed, 28 May 2003	0.017705
Tue, 27 May 2003	0.017763
Mon, 26 May 2003	0.017665
Fri, 23 May 2003	0.017666
Thu, 22 May 2003	0.017599
Wed, 21 May 2003	0.017793
Tue, 20 May 2003	0.017635
Mon, 19 May 2003	0.017717
Fri, 16 May 2003	0.017611
Thu, 15 May 2003	0.017679
Wed, 14 May 2003	0.017649
Tue, 13 May 2003	0.017684
Mon, 12 May 2003	0.017698
Fri, 9 May 2003	0.017678
Thu, 8 May 2003	0.017538
Wed, 7 May 2003	0.017614
Tue, 6 May 2003	0.017380
Mon, 5 May 2003	0.017321
Fri, 2 May 2003	0.017374
Wed, 30 Apr 2003	0.017384
Tue, 29 Apr 2003	0.017425
Mon, 28 Apr 2003	0.017394
Fri, 25 Apr 2003	0.017403
Thu, 24 Apr 2003	0.017457
Wed, 23 Apr 2003	0.017341
Tue, 22 Apr 2003	0.017356
Fri, 18 Apr 2003	0.017366
Thu, 17 Apr 2003	0.017408
Wed, 16 Apr 2003	0.017486
Tue, 15 Apr 2003	0.017295
Mon, 14 Apr 2003	0.017289
Fri, 11 Apr 2003	0.017408
Thu, 10 Apr 2003	0.017450
Wed, 9 Apr 2003	0.017603
Tue, 8 Apr 2003	0.017747
Mon, 7 Apr 2003	0.017663
Fri, 4 Apr 2003	0.017753
Thu, 3 Apr 2003	0.017716
Wed, 2 Apr 2003	0.017832
Tue, 1 Apr 2003	0.017986
Mon, 31 Mar 2003	0.017846
Fri, 28 Mar 2003	0.017698
Thu, 27 Mar 2003	0.017673
Wed, 26 Mar 2003	0.017575
Tue, 25 Mar 2003	0.017654
Mon, 24 Mar 2003	0.017607
Fri, 21 Mar 2003	0.017503
Thu, 20 Mar 2003	0.017499
Wed, 19 Mar 2003	0.017623
Tue, 18 Mar 2003	0.017630
Mon, 17 Mar 2003	0.017765
Fri, 14 Mar 2003	0.017625
Thu, 13 Mar 2003	0.017947
Wed, 12 Mar 2003	0.017806
Tue, 11 Mar 2003	0.017787
Mon, 10 Mar 2003	0.017687
Fri, 7 Mar 2003	0.017531
Thu, 6 Mar 2003	0.017466
Wed, 5 Mar 2003	0.017597
Tue, 4 Mar 2003	0.017600
Mon, 3 Mar 2003	0.017470
Fri, 28 Feb 2003	0.017290
Thu, 27 Feb 2003	0.017236
Wed, 26 Feb 2003	0.017110
Tue, 25 Feb 2003	0.017156
Mon, 24 Feb 2003	0.017045
Fri, 21 Feb 2003	0.017061
Thu, 20 Feb 2003	0.016983
Wed, 19 Feb 2003	0.016857
Tue, 18 Feb 2003	0.016835
Mon, 17 Feb 2003	0.016881
Fri, 14 Feb 2003	0.017006
Thu, 13 Feb 2003	0.017008
Wed, 12 Feb 2003	0.016903
Tue, 11 Feb 2003	0.016856
Mon, 10 Feb 2003	0.016944
Fri, 7 Feb 2003	0.016833
Thu, 6 Feb 2003	0.016995
Wed, 5 Feb 2003	0.017013
Tue, 4 Feb 2003	0.016994
Mon, 3 Feb 2003	0.016854
Fri, 31 Jan 2003	0.016934
Thu, 30 Jan 2003	0.016818
Wed, 29 Jan 2003	0.017055
Tue, 28 Jan 2003	0.017003
Mon, 27 Jan 2003	0.017056
Fri, 24 Jan 2003	0.016881
Thu, 23 Jan 2003	0.017020
Wed, 22 Jan 2003	0.016683
Tue, 21 Jan 2003	0.016483
Mon, 20 Jan 2003	0.016612
Fri, 17 Jan 2003	0.016668
Thu, 16 Jan 2003	0.017075
Wed, 15 Jan 2003	0.017087
Tue, 14 Jan 2003	0.017141
Mon, 13 Jan 2003	0.017095
Fri, 10 Jan 2003	0.017103
Thu, 9 Jan 2003	0.017115
Wed, 8 Jan 2003	0.017001
Tue, 7 Jan 2003	0.016947
Mon, 6 Jan 2003	0.016995
Fri, 3 Jan 2003	0.016923
Thu, 2 Jan 2003	0.017001

Monthly averages

January		0.016941
February		0.016993
March		0.017647
April		0.017512
May		0.017612
June		0.017004
July		0.016819
August		0.016821
September		0.017476
October		0.017965
November		0.017801
December		0.017597

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"