1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2012

National Bank of Poland HUF rates in 2012

Average 1 HUF = 0.014474 PLN

The mean of all 252 publications in 2012, ranging from 0.013933 to 0.014926 PLN.

0.0140.01450.015Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HUF in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.013977
Fri, 28 Dec 20120.013990
Thu, 27 Dec 20120.013933
Mon, 24 Dec 20120.014057
Fri, 21 Dec 20120.014177
Thu, 20 Dec 20120.014232
Wed, 19 Dec 20120.014166
Tue, 18 Dec 20120.014195
Mon, 17 Dec 20120.014364
Fri, 14 Dec 20120.014417
Thu, 13 Dec 20120.014442
Wed, 12 Dec 20120.014488
Tue, 11 Dec 20120.014526
Mon, 10 Dec 20120.014544
Fri, 7 Dec 20120.014587
Thu, 6 Dec 20120.014582
Wed, 5 Dec 20120.014585
Tue, 4 Dec 20120.014643
Mon, 3 Dec 20120.014593
Fri, 30 Nov 20120.014645
Thu, 29 Nov 20120.014679
Wed, 28 Nov 20120.014617
Tue, 27 Nov 20120.014571
Mon, 26 Nov 20120.014590
Fri, 23 Nov 20120.014710
Thu, 22 Nov 20120.014726
Wed, 21 Nov 20120.014672
Tue, 20 Nov 20120.014684
Mon, 19 Nov 20120.014615
Fri, 16 Nov 20120.014628
Thu, 15 Nov 20120.014615
Wed, 14 Nov 20120.014653
Tue, 13 Nov 20120.014670
Mon, 12 Nov 20120.014699
Fri, 9 Nov 20120.014622
Thu, 8 Nov 20120.014635
Wed, 7 Nov 20120.014614
Tue, 6 Nov 20120.014583
Mon, 5 Nov 20120.014605
Fri, 2 Nov 20120.014621
Wed, 31 Oct 20120.014580
Tue, 30 Oct 20120.014564
Mon, 29 Oct 20120.014652
Fri, 26 Oct 20120.014734
Thu, 25 Oct 20120.014822
Wed, 24 Oct 20120.014720
Tue, 23 Oct 20120.014720
Mon, 22 Oct 20120.014709
Fri, 19 Oct 20120.014739
Thu, 18 Oct 20120.014817
Wed, 17 Oct 20120.014656
Tue, 16 Oct 20120.014686
Mon, 15 Oct 20120.014669
Fri, 12 Oct 20120.014542
Thu, 11 Oct 20120.014511
Wed, 10 Oct 20120.014423
Tue, 9 Oct 20120.014346
Mon, 8 Oct 20120.014343
Fri, 5 Oct 20120.014418
Thu, 4 Oct 20120.014319
Wed, 3 Oct 20120.014404
Tue, 2 Oct 20120.014381
Mon, 1 Oct 20120.014397
Fri, 28 Sep 20120.014502
Thu, 27 Sep 20120.014556
Wed, 26 Sep 20120.014512
Tue, 25 Sep 20120.014647
Mon, 24 Sep 20120.014648
Fri, 21 Sep 20120.014663
Thu, 20 Sep 20120.014645
Wed, 19 Sep 20120.014530
Tue, 18 Sep 20120.014505
Mon, 17 Sep 20120.014454
Fri, 14 Sep 20120.014421
Thu, 13 Sep 20120.014487
Wed, 12 Sep 20120.014474
Tue, 11 Sep 20120.014438
Mon, 10 Sep 20120.014434
Fri, 7 Sep 20120.014342
Thu, 6 Sep 20120.014630
Wed, 5 Sep 20120.014784
Tue, 4 Sep 20120.014760
Mon, 3 Sep 20120.014724
Fri, 31 Aug 20120.014757
Thu, 30 Aug 20120.014730
Wed, 29 Aug 20120.014691
Tue, 28 Aug 20120.014713
Mon, 27 Aug 20120.014691
Fri, 24 Aug 20120.014740
Thu, 23 Aug 20120.014751
Wed, 22 Aug 20120.014725
Tue, 21 Aug 20120.014735
Mon, 20 Aug 20120.014669
Fri, 17 Aug 20120.014623
Thu, 16 Aug 20120.014668
Tue, 14 Aug 20120.014652
Mon, 13 Aug 20120.014643
Fri, 10 Aug 20120.014661
Thu, 9 Aug 20120.014652
Wed, 8 Aug 20120.014725
Tue, 7 Aug 20120.014605
Mon, 6 Aug 20120.014631
Fri, 3 Aug 20120.014699
Thu, 2 Aug 20120.014626
Wed, 1 Aug 20120.014672
Tue, 31 Jul 20120.014743
Mon, 30 Jul 20120.014700
Fri, 27 Jul 20120.014575
Thu, 26 Jul 20120.014558
Wed, 25 Jul 20120.014551
Tue, 24 Jul 20120.014597
Mon, 23 Jul 20120.014521
Fri, 20 Jul 20120.014617
Thu, 19 Jul 20120.014616
Wed, 18 Jul 20120.014592
Tue, 17 Jul 20120.014530
Mon, 16 Jul 20120.014527
Fri, 13 Jul 20120.014501
Thu, 12 Jul 20120.014527
Wed, 11 Jul 20120.014531
Tue, 10 Jul 20120.014637
Mon, 9 Jul 20120.014658
Fri, 6 Jul 20120.014717
Thu, 5 Jul 20120.014716
Wed, 4 Jul 20120.014754
Tue, 3 Jul 20120.014786
Mon, 2 Jul 20120.014810
Fri, 29 Jun 20120.014784
Thu, 28 Jun 20120.014863
Wed, 27 Jun 20120.014869
Tue, 26 Jun 20120.014845
Mon, 25 Jun 20120.014831
Fri, 22 Jun 20120.014866
Thu, 21 Jun 20120.014926
Wed, 20 Jun 20120.014779
Tue, 19 Jun 20120.014757
Mon, 18 Jun 20120.014589
Fri, 15 Jun 20120.014508
Thu, 14 Jun 20120.014533
Wed, 13 Jun 20120.014575
Tue, 12 Jun 20120.014558
Mon, 11 Jun 20120.014555
Fri, 8 Jun 20120.014463
Wed, 6 Jun 20120.014473
Tue, 5 Jun 20120.014492
Mon, 4 Jun 20120.014462
Fri, 1 Jun 20120.014508
Thu, 31 May 20120.014610
Wed, 30 May 20120.014636
Tue, 29 May 20120.014554
Mon, 28 May 20120.014551
Fri, 25 May 20120.014522
Thu, 24 May 20120.014515
Wed, 23 May 20120.014428
Tue, 22 May 20120.014567
Mon, 21 May 20120.014568
Fri, 18 May 20120.014614
Thu, 17 May 20120.014684
Wed, 16 May 20120.014765
Tue, 15 May 20120.014766
Mon, 14 May 20120.014706
Fri, 11 May 20120.014657
Thu, 10 May 20120.014634
Wed, 9 May 20120.014584
Tue, 8 May 20120.014606
Mon, 7 May 20120.014649
Fri, 4 May 20120.014698
Wed, 2 May 20120.014653
Mon, 30 Apr 20120.014591
Fri, 27 Apr 20120.014540
Thu, 26 Apr 20120.014560
Wed, 25 Apr 20120.014332
Tue, 24 Apr 20120.014096
Mon, 23 Apr 20120.014086
Fri, 20 Apr 20120.014117
Thu, 19 Apr 20120.014063
Wed, 18 Apr 20120.014056
Tue, 17 Apr 20120.014056
Mon, 16 Apr 20120.014057
Fri, 13 Apr 20120.014053
Thu, 12 Apr 20120.014037
Wed, 11 Apr 20120.014038
Tue, 10 Apr 20120.014102
Fri, 6 Apr 20120.014067
Thu, 5 Apr 20120.014019
Wed, 4 Apr 20120.014063
Tue, 3 Apr 20120.014040
Mon, 2 Apr 20120.014096
Fri, 30 Mar 20120.014077
Thu, 29 Mar 20120.014196
Wed, 28 Mar 20120.014207
Tue, 27 Mar 20120.014211
Mon, 26 Mar 20120.014126
Fri, 23 Mar 20120.014188
Thu, 22 Mar 20120.014196
Wed, 21 Mar 20120.014250
Tue, 20 Mar 20120.014220
Mon, 19 Mar 20120.014221
Fri, 16 Mar 20120.014138
Thu, 15 Mar 20120.014213
Wed, 14 Mar 20120.014196
Tue, 13 Mar 20120.014002
Mon, 12 Mar 20120.014037
Fri, 9 Mar 20120.013998
Thu, 8 Mar 20120.014073
Wed, 7 Mar 20120.014128
Tue, 6 Mar 20120.014134
Mon, 5 Mar 20120.014179
Fri, 2 Mar 20120.014295
Thu, 1 Mar 20120.014310
Wed, 29 Feb 20120.014274
Tue, 28 Feb 20120.014336
Mon, 27 Feb 20120.014320
Fri, 24 Feb 20120.014423
Thu, 23 Feb 20120.014514
Wed, 22 Feb 20120.014577
Tue, 21 Feb 20120.014558
Mon, 20 Feb 20120.014496
Fri, 17 Feb 20120.014423
Thu, 16 Feb 20120.014392
Wed, 15 Feb 20120.014377
Tue, 14 Feb 20120.014388
Mon, 13 Feb 20120.014412
Fri, 10 Feb 20120.014378
Thu, 9 Feb 20120.014354
Wed, 8 Feb 20120.014419
Tue, 7 Feb 20120.014337
Mon, 6 Feb 20120.014276
Fri, 3 Feb 20120.014399
Thu, 2 Feb 20120.014352
Wed, 1 Feb 20120.014285
Tue, 31 Jan 20120.014410
Mon, 30 Jan 20120.014399
Fri, 27 Jan 20120.014349
Thu, 26 Jan 20120.014427
Wed, 25 Jan 20120.014352
Tue, 24 Jan 20120.014234
Mon, 23 Jan 20120.014200
Fri, 20 Jan 20120.014181
Thu, 19 Jan 20120.014339
Wed, 18 Jan 20120.014183
Tue, 17 Jan 20120.014063
Mon, 16 Jan 20120.014200
Fri, 13 Jan 20120.014240
Thu, 12 Jan 20120.014361
Wed, 11 Jan 20120.014358
Tue, 10 Jan 20120.014292
Mon, 9 Jan 20120.014302
Thu, 5 Jan 20120.014020
Wed, 4 Jan 20120.014009
Tue, 3 Jan 20120.014155
Mon, 2 Jan 20120.014161

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"