National Bank of Poland HUF rates in 2006

Average 1 HUF = 0.014756 PLN

The mean of all 252 publications in 2006, ranging from 0.013993 to 0.015381 PLN.

Every rate of 2006

1 HUF in PLN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.015186
Thu, 28 Dec 2006	0.015170
Wed, 27 Dec 2006	0.015154
Fri, 22 Dec 2006	0.015114
Thu, 21 Dec 2006	0.015047
Wed, 20 Dec 2006	0.015085
Tue, 19 Dec 2006	0.015000
Mon, 18 Dec 2006	0.014986
Fri, 15 Dec 2006	0.014998
Thu, 14 Dec 2006	0.015022
Wed, 13 Dec 2006	0.014993
Tue, 12 Dec 2006	0.014971
Mon, 11 Dec 2006	0.014895
Fri, 8 Dec 2006	0.014931
Thu, 7 Dec 2006	0.014902
Wed, 6 Dec 2006	0.014908
Tue, 5 Dec 2006	0.014919
Mon, 4 Dec 2006	0.014910
Fri, 1 Dec 2006	0.014869
Thu, 30 Nov 2006	0.014907
Wed, 29 Nov 2006	0.014869
Tue, 28 Nov 2006	0.014835
Mon, 27 Nov 2006	0.014789
Fri, 24 Nov 2006	0.014736
Thu, 23 Nov 2006	0.014782
Wed, 22 Nov 2006	0.014780
Tue, 21 Nov 2006	0.014806
Mon, 20 Nov 2006	0.014741
Fri, 17 Nov 2006	0.014765
Thu, 16 Nov 2006	0.014769
Wed, 15 Nov 2006	0.014805
Tue, 14 Nov 2006	0.014761
Mon, 13 Nov 2006	0.014679
Fri, 10 Nov 2006	0.014703
Thu, 9 Nov 2006	0.014698
Wed, 8 Nov 2006	0.014681
Tue, 7 Nov 2006	0.014716
Mon, 6 Nov 2006	0.014729
Fri, 3 Nov 2006	0.014838
Thu, 2 Nov 2006	0.014881
Tue, 31 Oct 2006	0.014835
Mon, 30 Oct 2006	0.014861
Fri, 27 Oct 2006	0.014810
Thu, 26 Oct 2006	0.014852
Wed, 25 Oct 2006	0.014800
Tue, 24 Oct 2006	0.014722
Mon, 23 Oct 2006	0.014717
Fri, 20 Oct 2006	0.014732
Thu, 19 Oct 2006	0.014711
Wed, 18 Oct 2006	0.014613
Tue, 17 Oct 2006	0.014624
Mon, 16 Oct 2006	0.014635
Fri, 13 Oct 2006	0.014646
Thu, 12 Oct 2006	0.014668
Wed, 11 Oct 2006	0.014585
Tue, 10 Oct 2006	0.014448
Mon, 9 Oct 2006	0.014407
Fri, 6 Oct 2006	0.014350
Thu, 5 Oct 2006	0.014345
Wed, 4 Oct 2006	0.014273
Tue, 3 Oct 2006	0.014389
Mon, 2 Oct 2006	0.014536
Fri, 29 Sep 2006	0.014562
Thu, 28 Sep 2006	0.014573
Wed, 27 Sep 2006	0.014570
Tue, 26 Sep 2006	0.014485
Mon, 25 Sep 2006	0.014428
Fri, 22 Sep 2006	0.014401
Thu, 21 Sep 2006	0.014325
Wed, 20 Sep 2006	0.014449
Tue, 19 Sep 2006	0.014448
Mon, 18 Sep 2006	0.014482
Fri, 15 Sep 2006	0.014530
Thu, 14 Sep 2006	0.014492
Wed, 13 Sep 2006	0.014497
Tue, 12 Sep 2006	0.014486
Mon, 11 Sep 2006	0.014464
Fri, 8 Sep 2006	0.014487
Thu, 7 Sep 2006	0.014373
Wed, 6 Sep 2006	0.014400
Tue, 5 Sep 2006	0.014349
Mon, 4 Sep 2006	0.014317
Fri, 1 Sep 2006	0.014259
Thu, 31 Aug 2006	0.014326
Wed, 30 Aug 2006	0.014323
Tue, 29 Aug 2006	0.014345
Mon, 28 Aug 2006	0.014186
Fri, 25 Aug 2006	0.014146
Thu, 24 Aug 2006	0.014126
Wed, 23 Aug 2006	0.014171
Tue, 22 Aug 2006	0.014033
Mon, 21 Aug 2006	0.013993
Fri, 18 Aug 2006	0.013998
Thu, 17 Aug 2006	0.014122
Wed, 16 Aug 2006	0.014069
Mon, 14 Aug 2006	0.014216
Fri, 11 Aug 2006	0.014336
Thu, 10 Aug 2006	0.014314
Wed, 9 Aug 2006	0.014353
Tue, 8 Aug 2006	0.014312
Mon, 7 Aug 2006	0.014321
Fri, 4 Aug 2006	0.014339
Thu, 3 Aug 2006	0.014399
Wed, 2 Aug 2006	0.014374
Tue, 1 Aug 2006	0.014459
Mon, 31 Jul 2006	0.014459
Fri, 28 Jul 2006	0.014501
Thu, 27 Jul 2006	0.014422
Wed, 26 Jul 2006	0.014407
Tue, 25 Jul 2006	0.014378
Mon, 24 Jul 2006	0.014197
Fri, 21 Jul 2006	0.014334
Thu, 20 Jul 2006	0.014361
Wed, 19 Jul 2006	0.014473
Tue, 18 Jul 2006	0.014462
Mon, 17 Jul 2006	0.014370
Fri, 14 Jul 2006	0.014296
Thu, 13 Jul 2006	0.014455
Wed, 12 Jul 2006	0.014576
Tue, 11 Jul 2006	0.014500
Mon, 10 Jul 2006	0.014441
Fri, 7 Jul 2006	0.014352
Thu, 6 Jul 2006	0.014332
Wed, 5 Jul 2006	0.014354
Tue, 4 Jul 2006	0.014349
Mon, 3 Jul 2006	0.014356
Fri, 30 Jun 2006	0.014342
Thu, 29 Jun 2006	0.014478
Wed, 28 Jun 2006	0.014586
Tue, 27 Jun 2006	0.014562
Mon, 26 Jun 2006	0.014619
Fri, 23 Jun 2006	0.014689
Thu, 22 Jun 2006	0.014717
Wed, 21 Jun 2006	0.014706
Tue, 20 Jun 2006	0.014792
Mon, 19 Jun 2006	0.014742
Fri, 16 Jun 2006	0.014810
Wed, 14 Jun 2006	0.014938
Tue, 13 Jun 2006	0.014941
Mon, 12 Jun 2006	0.014985
Fri, 9 Jun 2006	0.014980
Thu, 8 Jun 2006	0.015051
Wed, 7 Jun 2006	0.015023
Tue, 6 Jun 2006	0.015053
Mon, 5 Jun 2006	0.015013
Fri, 2 Jun 2006	0.014980
Thu, 1 Jun 2006	0.014985
Wed, 31 May 2006	0.015024
Tue, 30 May 2006	0.015062
Mon, 29 May 2006	0.015020
Fri, 26 May 2006	0.015052
Thu, 25 May 2006	0.015037
Wed, 24 May 2006	0.015084
Tue, 23 May 2006	0.015040
Mon, 22 May 2006	0.014945
Fri, 19 May 2006	0.014970
Thu, 18 May 2006	0.014875
Wed, 17 May 2006	0.014790
Tue, 16 May 2006	0.014824
Mon, 15 May 2006	0.014649
Fri, 12 May 2006	0.014626
Thu, 11 May 2006	0.014670
Wed, 10 May 2006	0.014766
Tue, 9 May 2006	0.014760
Mon, 8 May 2006	0.014744
Fri, 5 May 2006	0.014684
Thu, 4 May 2006	0.014656
Tue, 2 May 2006	0.014642
Fri, 28 Apr 2006	0.014695
Thu, 27 Apr 2006	0.014604
Wed, 26 Apr 2006	0.014649
Tue, 25 Apr 2006	0.014688
Mon, 24 Apr 2006	0.014718
Fri, 21 Apr 2006	0.014635
Thu, 20 Apr 2006	0.014685
Wed, 19 Apr 2006	0.014742
Tue, 18 Apr 2006	0.014729
Fri, 14 Apr 2006	0.014742
Thu, 13 Apr 2006	0.014764
Wed, 12 Apr 2006	0.014810
Tue, 11 Apr 2006	0.014866
Mon, 10 Apr 2006	0.014829
Fri, 7 Apr 2006	0.014818
Thu, 6 Apr 2006	0.014846
Wed, 5 Apr 2006	0.014953
Tue, 4 Apr 2006	0.014899
Mon, 3 Apr 2006	0.014911
Fri, 31 Mar 2006	0.014819
Thu, 30 Mar 2006	0.014802
Wed, 29 Mar 2006	0.014818
Tue, 28 Mar 2006	0.014803
Mon, 27 Mar 2006	0.014740
Fri, 24 Mar 2006	0.014753
Thu, 23 Mar 2006	0.014806
Wed, 22 Mar 2006	0.014695
Tue, 21 Mar 2006	0.014762
Mon, 20 Mar 2006	0.014831
Fri, 17 Mar 2006	0.014776
Thu, 16 Mar 2006	0.014837
Wed, 15 Mar 2006	0.014791
Tue, 14 Mar 2006	0.014818
Mon, 13 Mar 2006	0.015027
Fri, 10 Mar 2006	0.015050
Thu, 9 Mar 2006	0.015092
Wed, 8 Mar 2006	0.015155
Tue, 7 Mar 2006	0.015118
Mon, 6 Mar 2006	0.015001
Fri, 3 Mar 2006	0.014962
Thu, 2 Mar 2006	0.014882
Wed, 1 Mar 2006	0.014904
Tue, 28 Feb 2006	0.014930
Mon, 27 Feb 2006	0.014922
Fri, 24 Feb 2006	0.014963
Thu, 23 Feb 2006	0.014957
Wed, 22 Feb 2006	0.015038
Tue, 21 Feb 2006	0.015003
Mon, 20 Feb 2006	0.014935
Fri, 17 Feb 2006	0.014955
Thu, 16 Feb 2006	0.015006
Wed, 15 Feb 2006	0.015057
Tue, 14 Feb 2006	0.015092
Mon, 13 Feb 2006	0.015090
Fri, 10 Feb 2006	0.015103
Thu, 9 Feb 2006	0.015195
Wed, 8 Feb 2006	0.015236
Tue, 7 Feb 2006	0.015254
Mon, 6 Feb 2006	0.015249
Fri, 3 Feb 2006	0.015259
Thu, 2 Feb 2006	0.015219
Wed, 1 Feb 2006	0.015141
Tue, 31 Jan 2006	0.015170
Mon, 30 Jan 2006	0.015186
Fri, 27 Jan 2006	0.015226
Thu, 26 Jan 2006	0.015347
Wed, 25 Jan 2006	0.015268
Tue, 24 Jan 2006	0.015381
Mon, 23 Jan 2006	0.015355
Fri, 20 Jan 2006	0.015321
Thu, 19 Jan 2006	0.015273
Wed, 18 Jan 2006	0.015331
Tue, 17 Jan 2006	0.015261
Mon, 16 Jan 2006	0.015202
Fri, 13 Jan 2006	0.015208
Thu, 12 Jan 2006	0.015160
Wed, 11 Jan 2006	0.015092
Tue, 10 Jan 2006	0.015091
Mon, 9 Jan 2006	0.015100
Fri, 6 Jan 2006	0.015191
Thu, 5 Jan 2006	0.015184
Wed, 4 Jan 2006	0.015312
Tue, 3 Jan 2006	0.015314
Mon, 2 Jan 2006	0.015277

Monthly averages

January		0.015239
February		0.015080
March		0.014880
April		0.014768
May		0.014853
June		0.014809
July		0.014399
August		0.014239
September		0.014447
October		0.014616
November		0.014775
December		0.015003

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"