1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2021

National Bank of Poland HUF rates in 2021

Average 1 HUF = 0.012739 PLN

The mean of all 254 publications in 2021, ranging from 0.012418 to 0.013151 PLN.

0.01250.012750.013Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.012464
Thu, 30 Dec 20210.012418
Wed, 29 Dec 20210.012445
Tue, 28 Dec 20210.012458
Mon, 27 Dec 20210.012459
Fri, 24 Dec 20210.012481
Thu, 23 Dec 20210.012546
Wed, 22 Dec 20210.012571
Tue, 21 Dec 20210.012564
Mon, 20 Dec 20210.012634
Fri, 17 Dec 20210.012601
Thu, 16 Dec 20210.012554
Wed, 15 Dec 20210.012529
Tue, 14 Dec 20210.012649
Mon, 13 Dec 20210.012609
Fri, 10 Dec 20210.012613
Thu, 9 Dec 20210.012637
Wed, 8 Dec 20210.012499
Tue, 7 Dec 20210.012577
Mon, 6 Dec 20210.012609
Fri, 3 Dec 20210.012630
Thu, 2 Dec 20210.012701
Wed, 1 Dec 20210.012760
Tue, 30 Nov 20210.012770
Mon, 29 Nov 20210.012744
Fri, 26 Nov 20210.012791
Thu, 25 Nov 20210.012731
Wed, 24 Nov 20210.012711
Tue, 23 Nov 20210.012699
Mon, 22 Nov 20210.012764
Fri, 19 Nov 20210.012832
Thu, 18 Nov 20210.012812
Wed, 17 Nov 20210.012763
Tue, 16 Nov 20210.012759
Mon, 15 Nov 20210.012630
Fri, 12 Nov 20210.012701
Wed, 10 Nov 20210.012726
Tue, 9 Nov 20210.012685
Mon, 8 Nov 20210.012769
Fri, 5 Nov 20210.012800
Thu, 4 Nov 20210.012767
Wed, 3 Nov 20210.012809
Tue, 2 Nov 20210.012805
Fri, 29 Oct 20210.012808
Thu, 28 Oct 20210.012721
Wed, 27 Oct 20210.012636
Tue, 26 Oct 20210.012630
Mon, 25 Oct 20210.012628
Fri, 22 Oct 20210.012684
Thu, 21 Oct 20210.012698
Wed, 20 Oct 20210.012640
Tue, 19 Oct 20210.012700
Mon, 18 Oct 20210.012670
Fri, 15 Oct 20210.012712
Thu, 14 Oct 20210.012723
Wed, 13 Oct 20210.012712
Tue, 12 Oct 20210.012742
Mon, 11 Oct 20210.012756
Fri, 8 Oct 20210.012784
Thu, 7 Oct 20210.012688
Wed, 6 Oct 20210.012838
Tue, 5 Oct 20210.012894
Mon, 4 Oct 20210.012834
Fri, 1 Oct 20210.012789
Thu, 30 Sep 20210.012852
Wed, 29 Sep 20210.012877
Tue, 28 Sep 20210.012852
Mon, 27 Sep 20210.012835
Fri, 24 Sep 20210.012921
Thu, 23 Sep 20210.012947
Wed, 22 Sep 20210.013071
Tue, 21 Sep 20210.013078
Mon, 20 Sep 20210.013003
Fri, 17 Sep 20210.013029
Thu, 16 Sep 20210.013108
Wed, 15 Sep 20210.013019
Tue, 14 Sep 20210.013028
Mon, 13 Sep 20210.012976
Fri, 10 Sep 20210.012959
Thu, 9 Sep 20210.012896
Wed, 8 Sep 20210.012913
Tue, 7 Sep 20210.012991
Mon, 6 Sep 20210.012991
Fri, 3 Sep 20210.012948
Thu, 2 Sep 20210.012982
Wed, 1 Sep 20210.012968
Tue, 31 Aug 20210.013023
Mon, 30 Aug 20210.013121
Fri, 27 Aug 20210.013059
Thu, 26 Aug 20210.013117
Wed, 25 Aug 20210.013151
Tue, 24 Aug 20210.013132
Mon, 23 Aug 20210.013106
Fri, 20 Aug 20210.013089
Thu, 19 Aug 20210.013044
Wed, 18 Aug 20210.012971
Tue, 17 Aug 20210.012982
Mon, 16 Aug 20210.012973
Fri, 13 Aug 20210.012963
Thu, 12 Aug 20210.012990
Wed, 11 Aug 20210.012926
Tue, 10 Aug 20210.012954
Mon, 9 Aug 20210.012896
Fri, 6 Aug 20210.012884
Thu, 5 Aug 20210.012866
Wed, 4 Aug 20210.012815
Tue, 3 Aug 20210.012822
Mon, 2 Aug 20210.012787
Fri, 30 Jul 20210.012782
Thu, 29 Jul 20210.012781
Wed, 28 Jul 20210.012799
Tue, 27 Jul 20210.012702
Mon, 26 Jul 20210.012687
Fri, 23 Jul 20210.012751
Thu, 22 Jul 20210.012750
Wed, 21 Jul 20210.012782
Tue, 20 Jul 20210.012790
Mon, 19 Jul 20210.012738
Fri, 16 Jul 20210.012764
Thu, 15 Jul 20210.012753
Wed, 14 Jul 20210.012799
Tue, 13 Jul 20210.012817
Mon, 12 Jul 20210.012821
Fri, 9 Jul 20210.012773
Thu, 8 Jul 20210.012682
Wed, 7 Jul 20210.012757
Tue, 6 Jul 20210.012738
Mon, 5 Jul 20210.012829
Fri, 2 Jul 20210.012865
Thu, 1 Jul 20210.012866
Wed, 30 Jun 20210.012850
Tue, 29 Jun 20210.012852
Mon, 28 Jun 20210.012843
Fri, 25 Jun 20210.012833
Thu, 24 Jun 20210.012961
Wed, 23 Jun 20210.012941
Tue, 22 Jun 20210.012820
Mon, 21 Jun 20210.012811
Fri, 18 Jun 20210.012805
Thu, 17 Jun 20210.012809
Wed, 16 Jun 20210.012889
Tue, 15 Jun 20210.012898
Mon, 14 Jun 20210.012862
Fri, 11 Jun 20210.012925
Thu, 10 Jun 20210.012936
Wed, 9 Jun 20210.012835
Tue, 8 Jun 20210.012861
Mon, 7 Jun 20210.012899
Fri, 4 Jun 20210.012878
Wed, 2 Jun 20210.012891
Tue, 1 Jun 20210.012887
Mon, 31 May 20210.012866
Fri, 28 May 20210.012884
Thu, 27 May 20210.012882
Wed, 26 May 20210.012820
Tue, 25 May 20210.012860
Mon, 24 May 20210.012901
Fri, 21 May 20210.012864
Thu, 20 May 20210.012922
Wed, 19 May 20210.012890
Tue, 18 May 20210.012898
Mon, 17 May 20210.012850
Fri, 14 May 20210.012722
Thu, 13 May 20210.012734
Wed, 12 May 20210.012702
Tue, 11 May 20210.012721
Mon, 10 May 20210.012739
Fri, 7 May 20210.012764
Thu, 6 May 20210.012775
Wed, 5 May 20210.012705
Tue, 4 May 20210.012634
Fri, 30 Apr 20210.012696
Thu, 29 Apr 20210.012677
Wed, 28 Apr 20210.012656
Tue, 27 Apr 20210.012561
Mon, 26 Apr 20210.012525
Fri, 23 Apr 20210.012563
Thu, 22 Apr 20210.012544
Wed, 21 Apr 20210.012583
Tue, 20 Apr 20210.012615
Mon, 19 Apr 20210.012586
Fri, 16 Apr 20210.012604
Thu, 15 Apr 20210.012692
Wed, 14 Apr 20210.012691
Tue, 13 Apr 20210.012724
Mon, 12 Apr 20210.012692
Fri, 9 Apr 20210.012661
Thu, 8 Apr 20210.012706
Wed, 7 Apr 20210.012733
Tue, 6 Apr 20210.012734
Fri, 2 Apr 20210.012729
Thu, 1 Apr 20210.012775
Wed, 31 Mar 20210.012812
Tue, 30 Mar 20210.012811
Mon, 29 Mar 20210.012837
Fri, 26 Mar 20210.012730
Thu, 25 Mar 20210.012710
Wed, 24 Mar 20210.012655
Tue, 23 Mar 20210.012557
Mon, 22 Mar 20210.012561
Fri, 19 Mar 20210.012554
Thu, 18 Mar 20210.012574
Wed, 17 Mar 20210.012535
Tue, 16 Mar 20210.012508
Mon, 15 Mar 20210.012477
Fri, 12 Mar 20210.012530
Thu, 11 Mar 20210.012511
Wed, 10 Mar 20210.012464
Tue, 9 Mar 20210.012514
Mon, 8 Mar 20210.012483
Fri, 5 Mar 20210.012498
Thu, 4 Mar 20210.012492
Wed, 3 Mar 20210.012487
Tue, 2 Mar 20210.012463
Mon, 1 Mar 20210.012467
Fri, 26 Feb 20210.012513
Thu, 25 Feb 20210.012533
Wed, 24 Feb 20210.012575
Tue, 23 Feb 20210.012540
Mon, 22 Feb 20210.012516
Fri, 19 Feb 20210.012513
Thu, 18 Feb 20210.012504
Wed, 17 Feb 20210.012532
Tue, 16 Feb 20210.012552
Mon, 15 Feb 20210.012485
Fri, 12 Feb 20210.012531
Thu, 11 Feb 20210.012619
Wed, 10 Feb 20210.012513
Tue, 9 Feb 20210.012479
Mon, 8 Feb 20210.012528
Fri, 5 Feb 20210.012618
Thu, 4 Feb 20210.012636
Wed, 3 Feb 20210.012616
Tue, 2 Feb 20210.012675
Mon, 1 Feb 20210.012658
Fri, 29 Jan 20210.012660
Thu, 28 Jan 20210.012620
Wed, 27 Jan 20210.012638
Tue, 26 Jan 20210.012700
Mon, 25 Jan 20210.012715
Fri, 22 Jan 20210.012711
Thu, 21 Jan 20210.012684
Wed, 20 Jan 20210.012663
Tue, 19 Jan 20210.012620
Mon, 18 Jan 20210.012610
Fri, 15 Jan 20210.012659
Thu, 14 Jan 20210.012628
Wed, 13 Jan 20210.012597
Tue, 12 Jan 20210.012542
Mon, 11 Jan 20210.012569
Fri, 8 Jan 20210.012564
Thu, 7 Jan 20210.012605
Tue, 5 Jan 20210.012577
Mon, 4 Jan 20210.012605

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"