National Bank of Poland HUF rates in 2008

Average 1 HUF = 0.013966 PLN

The mean of all 254 publications in 2008, ranging from 0.013233 to 0.015757 PLN.

Every rate of 2008

1 HUF in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.015757
Tue, 30 Dec 2008	0.015543
Mon, 29 Dec 2008	0.015683
Wed, 24 Dec 2008	0.015495
Tue, 23 Dec 2008	0.015622
Mon, 22 Dec 2008	0.015452
Fri, 19 Dec 2008	0.015537
Thu, 18 Dec 2008	0.015658
Wed, 17 Dec 2008	0.015301
Tue, 16 Dec 2008	0.015070
Mon, 15 Dec 2008	0.014976
Fri, 12 Dec 2008	0.015037
Thu, 11 Dec 2008	0.015072
Wed, 10 Dec 2008	0.015067
Tue, 9 Dec 2008	0.014931
Mon, 8 Dec 2008	0.014690
Fri, 5 Dec 2008	0.014832
Thu, 4 Dec 2008	0.014883
Wed, 3 Dec 2008	0.014706
Tue, 2 Dec 2008	0.014697
Mon, 1 Dec 2008	0.014682
Fri, 28 Nov 2008	0.014487
Thu, 27 Nov 2008	0.014377
Wed, 26 Nov 2008	0.014544
Tue, 25 Nov 2008	0.014725
Mon, 24 Nov 2008	0.014637
Fri, 21 Nov 2008	0.014258
Thu, 20 Nov 2008	0.014179
Wed, 19 Nov 2008	0.014138
Tue, 18 Nov 2008	0.014307
Mon, 17 Nov 2008	0.013961
Fri, 14 Nov 2008	0.013751
Thu, 13 Nov 2008	0.013873
Wed, 12 Nov 2008	0.013920
Mon, 10 Nov 2008	0.013653
Fri, 7 Nov 2008	0.013798
Thu, 6 Nov 2008	0.013620
Wed, 5 Nov 2008	0.013634
Tue, 4 Nov 2008	0.013650
Mon, 3 Nov 2008	0.013828
Fri, 31 Oct 2008	0.013904
Thu, 30 Oct 2008	0.013977
Wed, 29 Oct 2008	0.014194
Tue, 28 Oct 2008	0.014034
Mon, 27 Oct 2008	0.014072
Fri, 24 Oct 2008	0.013972
Thu, 23 Oct 2008	0.013686
Wed, 22 Oct 2008	0.013326
Tue, 21 Oct 2008	0.013233
Mon, 20 Oct 2008	0.013339
Fri, 17 Oct 2008	0.013327
Thu, 16 Oct 2008	0.013553
Wed, 15 Oct 2008	0.013270
Tue, 14 Oct 2008	0.013834
Mon, 13 Oct 2008	0.014023
Fri, 10 Oct 2008	0.013465
Thu, 9 Oct 2008	0.013706
Wed, 8 Oct 2008	0.013810
Tue, 7 Oct 2008	0.013820
Mon, 6 Oct 2008	0.013837
Fri, 3 Oct 2008	0.013912
Thu, 2 Oct 2008	0.013997
Wed, 1 Oct 2008	0.013981
Tue, 30 Sep 2008	0.014017
Mon, 29 Sep 2008	0.013998
Fri, 26 Sep 2008	0.013965
Thu, 25 Sep 2008	0.013823
Wed, 24 Sep 2008	0.013791
Tue, 23 Sep 2008	0.013777
Mon, 22 Sep 2008	0.013665
Fri, 19 Sep 2008	0.013796
Thu, 18 Sep 2008	0.013827
Wed, 17 Sep 2008	0.013809
Tue, 16 Sep 2008	0.013917
Mon, 15 Sep 2008	0.013961
Fri, 12 Sep 2008	0.014077
Thu, 11 Sep 2008	0.014199
Wed, 10 Sep 2008	0.014417
Tue, 9 Sep 2008	0.014473
Mon, 8 Sep 2008	0.014349
Fri, 5 Sep 2008	0.014189
Thu, 4 Sep 2008	0.014164
Wed, 3 Sep 2008	0.014106
Tue, 2 Sep 2008	0.014046
Mon, 1 Sep 2008	0.014030
Fri, 29 Aug 2008	0.014044
Thu, 28 Aug 2008	0.014081
Wed, 27 Aug 2008	0.014125
Tue, 26 Aug 2008	0.014127
Mon, 25 Aug 2008	0.014137
Fri, 22 Aug 2008	0.014103
Thu, 21 Aug 2008	0.014178
Wed, 20 Aug 2008	0.014075
Tue, 19 Aug 2008	0.014071
Mon, 18 Aug 2008	0.014000
Thu, 14 Aug 2008	0.013962
Wed, 13 Aug 2008	0.013834
Tue, 12 Aug 2008	0.013804
Mon, 11 Aug 2008	0.013790
Fri, 8 Aug 2008	0.013815
Thu, 7 Aug 2008	0.013795
Wed, 6 Aug 2008	0.013665
Tue, 5 Aug 2008	0.013683
Mon, 4 Aug 2008	0.013759
Fri, 1 Aug 2008	0.013768
Thu, 31 Jul 2008	0.013855
Wed, 30 Jul 2008	0.013908
Tue, 29 Jul 2008	0.013944
Mon, 28 Jul 2008	0.013863
Fri, 25 Jul 2008	0.013884
Thu, 24 Jul 2008	0.013907
Wed, 23 Jul 2008	0.014027
Tue, 22 Jul 2008	0.014044
Mon, 21 Jul 2008	0.014026
Fri, 18 Jul 2008	0.014049
Thu, 17 Jul 2008	0.013949
Wed, 16 Jul 2008	0.013868
Tue, 15 Jul 2008	0.014079
Mon, 14 Jul 2008	0.014140
Fri, 11 Jul 2008	0.014141
Thu, 10 Jul 2008	0.014179
Wed, 9 Jul 2008	0.014234
Tue, 8 Jul 2008	0.014214
Mon, 7 Jul 2008	0.014180
Fri, 4 Jul 2008	0.014241
Thu, 3 Jul 2008	0.014202
Wed, 2 Jul 2008	0.014183
Tue, 1 Jul 2008	0.014239
Mon, 30 Jun 2008	0.014143
Fri, 27 Jun 2008	0.014095
Thu, 26 Jun 2008	0.014232
Wed, 25 Jun 2008	0.014143
Tue, 24 Jun 2008	0.014097
Mon, 23 Jun 2008	0.014131
Fri, 20 Jun 2008	0.014065
Thu, 19 Jun 2008	0.013909
Wed, 18 Jun 2008	0.013835
Tue, 17 Jun 2008	0.013714
Mon, 16 Jun 2008	0.013703
Fri, 13 Jun 2008	0.013721
Thu, 12 Jun 2008	0.013692
Wed, 11 Jun 2008	0.013653
Tue, 10 Jun 2008	0.013654
Mon, 9 Jun 2008	0.013701
Fri, 6 Jun 2008	0.013821
Thu, 5 Jun 2008	0.013953
Wed, 4 Jun 2008	0.013949
Tue, 3 Jun 2008	0.013953
Mon, 2 Jun 2008	0.014008
Fri, 30 May 2008	0.014030
Thu, 29 May 2008	0.014032
Wed, 28 May 2008	0.013938
Tue, 27 May 2008	0.013953
Mon, 26 May 2008	0.013973
Fri, 23 May 2008	0.013899
Wed, 21 May 2008	0.013889
Tue, 20 May 2008	0.013770
Mon, 19 May 2008	0.013686
Fri, 16 May 2008	0.013623
Thu, 15 May 2008	0.013593
Wed, 14 May 2008	0.013604
Tue, 13 May 2008	0.013544
Mon, 12 May 2008	0.013521
Fri, 9 May 2008	0.013476
Thu, 8 May 2008	0.013517
Wed, 7 May 2008	0.013565
Tue, 6 May 2008	0.013637
Mon, 5 May 2008	0.013638
Fri, 2 May 2008	0.013693
Wed, 30 Apr 2008	0.013654
Tue, 29 Apr 2008	0.013652
Mon, 28 Apr 2008	0.013631
Fri, 25 Apr 2008	0.013558
Thu, 24 Apr 2008	0.013551
Wed, 23 Apr 2008	0.013579
Tue, 22 Apr 2008	0.013551
Mon, 21 Apr 2008	0.013561
Fri, 18 Apr 2008	0.013516
Thu, 17 Apr 2008	0.013499
Wed, 16 Apr 2008	0.013486
Tue, 15 Apr 2008	0.013546
Mon, 14 Apr 2008	0.013595
Fri, 11 Apr 2008	0.013598
Thu, 10 Apr 2008	0.013617
Wed, 9 Apr 2008	0.013606
Tue, 8 Apr 2008	0.013681
Mon, 7 Apr 2008	0.013622
Fri, 4 Apr 2008	0.013531
Thu, 3 Apr 2008	0.013557
Wed, 2 Apr 2008	0.013562
Tue, 1 Apr 2008	0.013534
Mon, 31 Mar 2008	0.013596
Fri, 28 Mar 2008	0.013727
Thu, 27 Mar 2008	0.013771
Wed, 26 Mar 2008	0.013773
Tue, 25 Mar 2008	0.013762
Fri, 21 Mar 2008	0.013720
Thu, 20 Mar 2008	0.013752
Wed, 19 Mar 2008	0.013734
Tue, 18 Mar 2008	0.013684
Mon, 17 Mar 2008	0.013626
Fri, 14 Mar 2008	0.013724
Thu, 13 Mar 2008	0.013559
Wed, 12 Mar 2008	0.013625
Tue, 11 Mar 2008	0.013522
Mon, 10 Mar 2008	0.013465
Fri, 7 Mar 2008	0.013421
Thu, 6 Mar 2008	0.013467
Wed, 5 Mar 2008	0.013386
Tue, 4 Mar 2008	0.013412
Mon, 3 Mar 2008	0.013372
Fri, 29 Feb 2008	0.013429
Thu, 28 Feb 2008	0.013627
Wed, 27 Feb 2008	0.013755
Tue, 26 Feb 2008	0.013600
Mon, 25 Feb 2008	0.013518
Fri, 22 Feb 2008	0.013467
Thu, 21 Feb 2008	0.013515
Wed, 20 Feb 2008	0.013483
Tue, 19 Feb 2008	0.013564
Mon, 18 Feb 2008	0.013616
Fri, 15 Feb 2008	0.013695
Thu, 14 Feb 2008	0.013718
Wed, 13 Feb 2008	0.013695
Tue, 12 Feb 2008	0.013682
Mon, 11 Feb 2008	0.013619
Fri, 8 Feb 2008	0.013626
Thu, 7 Feb 2008	0.013636
Wed, 6 Feb 2008	0.013756
Tue, 5 Feb 2008	0.013870
Mon, 4 Feb 2008	0.013902
Fri, 1 Feb 2008	0.013958
Thu, 31 Jan 2008	0.013972
Wed, 30 Jan 2008	0.014034
Tue, 29 Jan 2008	0.013996
Mon, 28 Jan 2008	0.014013
Fri, 25 Jan 2008	0.014060
Thu, 24 Jan 2008	0.014043
Wed, 23 Jan 2008	0.014072
Tue, 22 Jan 2008	0.014073
Mon, 21 Jan 2008	0.014104
Fri, 18 Jan 2008	0.014106
Thu, 17 Jan 2008	0.014095
Wed, 16 Jan 2008	0.014094
Tue, 15 Jan 2008	0.014089
Mon, 14 Jan 2008	0.014125
Fri, 11 Jan 2008	0.014122
Thu, 10 Jan 2008	0.014129
Wed, 9 Jan 2008	0.014125
Tue, 8 Jan 2008	0.014151
Mon, 7 Jan 2008	0.014145
Fri, 4 Jan 2008	0.014192
Thu, 3 Jan 2008	0.014267
Wed, 2 Jan 2008	0.014220

Monthly averages

January		0.014101
February		0.013654
March		0.013605
April		0.013577
May		0.013729
June		0.013913
July		0.014059
August		0.013941
September		0.014018
October		0.013751
November		0.014071
December		0.015176

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"