1. Central bank exchange rates
  2. National Bank of Poland
  3. HUF
  4. 2013

National Bank of Poland HUF rates in 2013

Average 1 HUF = 0.014139 PLN

The mean of all 251 publications in 2013, ranging from 0.013493 to 0.014817 PLN.

0.01350.0140.0145Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HUF in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.013969
Mon, 30 Dec 20130.013963
Fri, 27 Dec 20130.014019
Tue, 24 Dec 20130.013959
Mon, 23 Dec 20130.013946
Fri, 20 Dec 20130.013958
Thu, 19 Dec 20130.013966
Wed, 18 Dec 20130.013994
Tue, 17 Dec 20130.014008
Mon, 16 Dec 20130.013864
Fri, 13 Dec 20130.013795
Thu, 12 Dec 20130.013803
Wed, 11 Dec 20130.013859
Tue, 10 Dec 20130.013894
Mon, 9 Dec 20130.013914
Fri, 6 Dec 20130.013870
Thu, 5 Dec 20130.013892
Wed, 4 Dec 20130.013907
Tue, 3 Dec 20130.013880
Mon, 2 Dec 20130.013875
Fri, 29 Nov 20130.013956
Thu, 28 Nov 20130.014020
Wed, 27 Nov 20130.014066
Tue, 26 Nov 20130.014048
Mon, 25 Nov 20130.014038
Fri, 22 Nov 20130.014083
Thu, 21 Nov 20130.014089
Wed, 20 Nov 20130.014088
Tue, 19 Nov 20130.014074
Mon, 18 Nov 20130.014076
Fri, 15 Nov 20130.014040
Thu, 14 Nov 20130.014054
Wed, 13 Nov 20130.014060
Tue, 12 Nov 20130.014083
Fri, 8 Nov 20130.014121
Thu, 7 Nov 20130.014073
Wed, 6 Nov 20130.014063
Tue, 5 Nov 20130.014123
Mon, 4 Nov 20130.014127
Thu, 31 Oct 20130.014183
Wed, 30 Oct 20130.014256
Tue, 29 Oct 20130.014311
Mon, 28 Oct 20130.014308
Fri, 25 Oct 20130.014323
Thu, 24 Oct 20130.014250
Wed, 23 Oct 20130.014311
Tue, 22 Oct 20130.014202
Mon, 21 Oct 20130.014249
Fri, 18 Oct 20130.014194
Thu, 17 Oct 20130.014114
Wed, 16 Oct 20130.014096
Tue, 15 Oct 20130.014153
Mon, 14 Oct 20130.014194
Fri, 11 Oct 20130.014203
Thu, 10 Oct 20130.014166
Wed, 9 Oct 20130.014188
Tue, 8 Oct 20130.014188
Mon, 7 Oct 20130.014184
Fri, 4 Oct 20130.014168
Thu, 3 Oct 20130.014224
Wed, 2 Oct 20130.014217
Tue, 1 Oct 20130.014248
Mon, 30 Sep 20130.014129
Fri, 27 Sep 20130.014107
Thu, 26 Sep 20130.014097
Wed, 25 Sep 20130.014041
Tue, 24 Sep 20130.014129
Mon, 23 Sep 20130.014164
Fri, 20 Sep 20130.014125
Thu, 19 Sep 20130.014114
Wed, 18 Sep 20130.014191
Tue, 17 Sep 20130.014078
Mon, 16 Sep 20130.014027
Fri, 13 Sep 20130.013996
Thu, 12 Sep 20130.014022
Wed, 11 Sep 20130.014182
Tue, 10 Sep 20130.014227
Mon, 9 Sep 20130.014205
Fri, 6 Sep 20130.014267
Thu, 5 Sep 20130.014197
Wed, 4 Sep 20130.014163
Tue, 3 Sep 20130.014188
Mon, 2 Sep 20130.014177
Fri, 30 Aug 20130.014202
Thu, 29 Aug 20130.014242
Wed, 28 Aug 20130.014120
Tue, 27 Aug 20130.014169
Mon, 26 Aug 20130.014180
Fri, 23 Aug 20130.014188
Thu, 22 Aug 20130.014150
Wed, 21 Aug 20130.014147
Tue, 20 Aug 20130.014140
Mon, 19 Aug 20130.014143
Fri, 16 Aug 20130.014105
Wed, 14 Aug 20130.014041
Tue, 13 Aug 20130.014018
Mon, 12 Aug 20130.014103
Fri, 9 Aug 20130.014093
Thu, 8 Aug 20130.014066
Wed, 7 Aug 20130.014061
Tue, 6 Aug 20130.014084
Mon, 5 Aug 20130.014132
Fri, 2 Aug 20130.014172
Thu, 1 Aug 20130.014129
Wed, 31 Jul 20130.014145
Tue, 30 Jul 20130.014101
Mon, 29 Jul 20130.014209
Fri, 26 Jul 20130.014265
Thu, 25 Jul 20130.014299
Wed, 24 Jul 20130.014177
Tue, 23 Jul 20130.014305
Mon, 22 Jul 20130.014363
Fri, 19 Jul 20130.014373
Thu, 18 Jul 20130.014425
Wed, 17 Jul 20130.014528
Tue, 16 Jul 20130.014623
Mon, 15 Jul 20130.014730
Fri, 12 Jul 20130.014817
Thu, 11 Jul 20130.014775
Wed, 10 Jul 20130.014741
Tue, 9 Jul 20130.014710
Mon, 8 Jul 20130.014609
Fri, 5 Jul 20130.014546
Thu, 4 Jul 20130.014629
Wed, 3 Jul 20130.014727
Tue, 2 Jul 20130.014727
Mon, 1 Jul 20130.014714
Fri, 28 Jun 20130.014664
Thu, 27 Jun 20130.014653
Wed, 26 Jun 20130.014577
Tue, 25 Jun 20130.014542
Mon, 24 Jun 20130.014463
Fri, 21 Jun 20130.014487
Thu, 20 Jun 20130.014464
Wed, 19 Jun 20130.014472
Tue, 18 Jun 20130.014559
Mon, 17 Jun 20130.014542
Fri, 14 Jun 20130.014484
Thu, 13 Jun 20130.014429
Wed, 12 Jun 20130.014325
Tue, 11 Jun 20130.014248
Mon, 10 Jun 20130.014330
Fri, 7 Jun 20130.014517
Thu, 6 Jun 20130.014409
Wed, 5 Jun 20130.014421
Tue, 4 Jun 20130.014520
Mon, 3 Jun 20130.014455
Fri, 31 May 20130.014465
Wed, 29 May 20130.014685
Tue, 28 May 20130.014497
Mon, 27 May 20130.014508
Fri, 24 May 20130.014483
Thu, 23 May 20130.014386
Wed, 22 May 20130.014468
Tue, 21 May 20130.014402
Mon, 20 May 20130.014367
Fri, 17 May 20130.014339
Thu, 16 May 20130.014349
Wed, 15 May 20130.014293
Tue, 14 May 20130.014077
Mon, 13 May 20130.014152
Fri, 10 May 20130.014147
Thu, 9 May 20130.014088
Wed, 8 May 20130.014126
Tue, 7 May 20130.013978
Mon, 6 May 20130.014007
Thu, 2 May 20130.013928
Tue, 30 Apr 20130.013814
Mon, 29 Apr 20130.013785
Fri, 26 Apr 20130.013799
Thu, 25 Apr 20130.013760
Wed, 24 Apr 20130.013816
Tue, 23 Apr 20130.013737
Mon, 22 Apr 20130.013728
Fri, 19 Apr 20130.013761
Thu, 18 Apr 20130.013846
Wed, 17 Apr 20130.013983
Tue, 16 Apr 20130.013946
Mon, 15 Apr 20130.013945
Fri, 12 Apr 20130.013901
Thu, 11 Apr 20130.013839
Wed, 10 Apr 20130.013868
Tue, 9 Apr 20130.013908
Mon, 8 Apr 20130.013956
Fri, 5 Apr 20130.013903
Thu, 4 Apr 20130.013853
Wed, 3 Apr 20130.013924
Tue, 2 Apr 20130.013822
Fri, 29 Mar 20130.013726
Thu, 28 Mar 20130.013754
Wed, 27 Mar 20130.013745
Tue, 26 Mar 20130.013639
Mon, 25 Mar 20130.013604
Fri, 22 Mar 20130.013596
Thu, 21 Mar 20130.013707
Wed, 20 Mar 20130.013660
Tue, 19 Mar 20130.013576
Mon, 18 Mar 20130.013493
Fri, 15 Mar 20130.013652
Thu, 14 Mar 20130.013572
Wed, 13 Mar 20130.013497
Tue, 12 Mar 20130.013599
Mon, 11 Mar 20130.013687
Fri, 8 Mar 20130.013911
Thu, 7 Mar 20130.013866
Wed, 6 Mar 20130.013770
Tue, 5 Mar 20130.013864
Mon, 4 Mar 20130.013935
Fri, 1 Mar 20130.014035
Thu, 28 Feb 20130.014032
Wed, 27 Feb 20130.014070
Tue, 26 Feb 20130.014166
Mon, 25 Feb 20130.014135
Fri, 22 Feb 20130.014198
Thu, 21 Feb 20130.014269
Wed, 20 Feb 20130.014307
Tue, 19 Feb 20130.014394
Mon, 18 Feb 20130.014384
Fri, 15 Feb 20130.014327
Thu, 14 Feb 20130.014267
Wed, 13 Feb 20130.014407
Tue, 12 Feb 20130.014281
Mon, 11 Feb 20130.014257
Fri, 8 Feb 20130.014244
Thu, 7 Feb 20130.014240
Wed, 6 Feb 20130.014231
Tue, 5 Feb 20130.014246
Mon, 4 Feb 20130.014206
Fri, 1 Feb 20130.014376
Thu, 31 Jan 20130.014318
Wed, 30 Jan 20130.014184
Tue, 29 Jan 20130.014110
Mon, 28 Jan 20130.014071
Fri, 25 Jan 20130.014092
Thu, 24 Jan 20130.014225
Wed, 23 Jan 20130.014137
Tue, 22 Jan 20130.014198
Mon, 21 Jan 20130.014272
Fri, 18 Jan 20130.014109
Thu, 17 Jan 20130.014091
Wed, 16 Jan 20130.013983
Tue, 15 Jan 20130.014013
Mon, 14 Jan 20130.013864
Fri, 11 Jan 20130.013878
Thu, 10 Jan 20130.014066
Wed, 9 Jan 20130.014128
Tue, 8 Jan 20130.014108
Mon, 7 Jan 20130.014169
Fri, 4 Jan 20130.014184
Thu, 3 Jan 20130.013999
Wed, 2 Jan 20130.013883

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"