National Bank of Poland HUF rates in 2005

Average 1 HUF = 0.016224 PLN

The mean of all 252 publications in 2005, ranging from 0.015063 to 0.016947 PLN.

Every rate of 2005

1 HUF in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.015271
Thu, 29 Dec 2005	0.015315
Wed, 28 Dec 2005	0.015279
Tue, 27 Dec 2005	0.015258
Fri, 23 Dec 2005	0.015284
Thu, 22 Dec 2005	0.015282
Wed, 21 Dec 2005	0.015272
Tue, 20 Dec 2005	0.015283
Mon, 19 Dec 2005	0.015301
Fri, 16 Dec 2005	0.015288
Thu, 15 Dec 2005	0.015195
Wed, 14 Dec 2005	0.015190
Tue, 13 Dec 2005	0.015111
Mon, 12 Dec 2005	0.015063
Fri, 9 Dec 2005	0.015116
Thu, 8 Dec 2005	0.015092
Wed, 7 Dec 2005	0.015143
Tue, 6 Dec 2005	0.015250
Mon, 5 Dec 2005	0.015340
Fri, 2 Dec 2005	0.015402
Thu, 1 Dec 2005	0.015500
Wed, 30 Nov 2005	0.015468
Tue, 29 Nov 2005	0.015491
Mon, 28 Nov 2005	0.015592
Fri, 25 Nov 2005	0.015589
Thu, 24 Nov 2005	0.015595
Wed, 23 Nov 2005	0.015616
Tue, 22 Nov 2005	0.015613
Mon, 21 Nov 2005	0.015671
Fri, 18 Nov 2005	0.015719
Thu, 17 Nov 2005	0.015847
Wed, 16 Nov 2005	0.015895
Tue, 15 Nov 2005	0.016012
Mon, 14 Nov 2005	0.015971
Thu, 10 Nov 2005	0.016055
Wed, 9 Nov 2005	0.016084
Tue, 8 Nov 2005	0.016134
Mon, 7 Nov 2005	0.016123
Fri, 4 Nov 2005	0.015972
Thu, 3 Nov 2005	0.015893
Wed, 2 Nov 2005	0.015826
Mon, 31 Oct 2005	0.015915
Fri, 28 Oct 2005	0.015895
Thu, 27 Oct 2005	0.015845
Wed, 26 Oct 2005	0.015623
Tue, 25 Oct 2005	0.015464
Mon, 24 Oct 2005	0.015367
Fri, 21 Oct 2005	0.015368
Thu, 20 Oct 2005	0.015393
Wed, 19 Oct 2005	0.015364
Tue, 18 Oct 2005	0.015444
Mon, 17 Oct 2005	0.015475
Fri, 14 Oct 2005	0.015531
Thu, 13 Oct 2005	0.015527
Wed, 12 Oct 2005	0.015505
Tue, 11 Oct 2005	0.015486
Mon, 10 Oct 2005	0.015507
Fri, 7 Oct 2005	0.015653
Thu, 6 Oct 2005	0.015716
Wed, 5 Oct 2005	0.015737
Tue, 4 Oct 2005	0.015679
Mon, 3 Oct 2005	0.015672
Fri, 30 Sep 2005	0.015693
Thu, 29 Sep 2005	0.015688
Wed, 28 Sep 2005	0.015748
Tue, 27 Sep 2005	0.015777
Mon, 26 Sep 2005	0.015796
Fri, 23 Sep 2005	0.015753
Thu, 22 Sep 2005	0.015786
Wed, 21 Sep 2005	0.015819
Tue, 20 Sep 2005	0.015808
Mon, 19 Sep 2005	0.015832
Fri, 16 Sep 2005	0.015861
Thu, 15 Sep 2005	0.015863
Wed, 14 Sep 2005	0.016026
Tue, 13 Sep 2005	0.016043
Mon, 12 Sep 2005	0.016088
Fri, 9 Sep 2005	0.016164
Thu, 8 Sep 2005	0.016109
Wed, 7 Sep 2005	0.016054
Tue, 6 Sep 2005	0.016188
Mon, 5 Sep 2005	0.016175
Fri, 2 Sep 2005	0.016307
Thu, 1 Sep 2005	0.016339
Wed, 31 Aug 2005	0.016549
Tue, 30 Aug 2005	0.016535
Mon, 29 Aug 2005	0.016541
Fri, 26 Aug 2005	0.016508
Thu, 25 Aug 2005	0.016464
Wed, 24 Aug 2005	0.016329
Tue, 23 Aug 2005	0.016404
Mon, 22 Aug 2005	0.016550
Fri, 19 Aug 2005	0.016505
Thu, 18 Aug 2005	0.016455
Wed, 17 Aug 2005	0.016492
Tue, 16 Aug 2005	0.016542
Fri, 12 Aug 2005	0.016545
Thu, 11 Aug 2005	0.016570
Wed, 10 Aug 2005	0.016552
Tue, 9 Aug 2005	0.016578
Mon, 8 Aug 2005	0.016680
Fri, 5 Aug 2005	0.016708
Thu, 4 Aug 2005	0.016675
Wed, 3 Aug 2005	0.016679
Tue, 2 Aug 2005	0.016559
Mon, 1 Aug 2005	0.016592
Fri, 29 Jul 2005	0.016637
Thu, 28 Jul 2005	0.016666
Wed, 27 Jul 2005	0.016774
Tue, 26 Jul 2005	0.016763
Mon, 25 Jul 2005	0.016733
Fri, 22 Jul 2005	0.016748
Thu, 21 Jul 2005	0.016852
Wed, 20 Jul 2005	0.016786
Tue, 19 Jul 2005	0.016679
Mon, 18 Jul 2005	0.016750
Fri, 15 Jul 2005	0.016849
Thu, 14 Jul 2005	0.016836
Wed, 13 Jul 2005	0.016766
Tue, 12 Jul 2005	0.016628
Mon, 11 Jul 2005	0.016532
Fri, 8 Jul 2005	0.016513
Thu, 7 Jul 2005	0.016581
Wed, 6 Jul 2005	0.016402
Tue, 5 Jul 2005	0.016263
Mon, 4 Jul 2005	0.016239
Fri, 1 Jul 2005	0.016327
Thu, 30 Jun 2005	0.016328
Wed, 29 Jun 2005	0.016380
Tue, 28 Jun 2005	0.016370
Mon, 27 Jun 2005	0.016304
Fri, 24 Jun 2005	0.016304
Thu, 23 Jun 2005	0.016231
Wed, 22 Jun 2005	0.016335
Tue, 21 Jun 2005	0.016350
Mon, 20 Jun 2005	0.016454
Fri, 17 Jun 2005	0.016385
Thu, 16 Jun 2005	0.016295
Wed, 15 Jun 2005	0.016230
Tue, 14 Jun 2005	0.016247
Mon, 13 Jun 2005	0.016172
Fri, 10 Jun 2005	0.016117
Thu, 9 Jun 2005	0.016144
Wed, 8 Jun 2005	0.016245
Tue, 7 Jun 2005	0.016303
Mon, 6 Jun 2005	0.016417
Fri, 3 Jun 2005	0.016440
Thu, 2 Jun 2005	0.016344
Wed, 1 Jun 2005	0.016330
Tue, 31 May 2005	0.016230
Mon, 30 May 2005	0.016303
Fri, 27 May 2005	0.016473
Wed, 25 May 2005	0.016405
Tue, 24 May 2005	0.016496
Mon, 23 May 2005	0.016599
Fri, 20 May 2005	0.016531
Thu, 19 May 2005	0.016547
Wed, 18 May 2005	0.016641
Tue, 17 May 2005	0.016679
Mon, 16 May 2005	0.016702
Fri, 13 May 2005	0.016620
Thu, 12 May 2005	0.016588
Wed, 11 May 2005	0.016643
Tue, 10 May 2005	0.016580
Mon, 9 May 2005	0.016508
Fri, 6 May 2005	0.016621
Thu, 5 May 2005	0.016762
Wed, 4 May 2005	0.016875
Mon, 2 May 2005	0.016927
Fri, 29 Apr 2005	0.016923
Thu, 28 Apr 2005	0.016946
Wed, 27 Apr 2005	0.016947
Tue, 26 Apr 2005	0.016840
Mon, 25 Apr 2005	0.016820
Fri, 22 Apr 2005	0.016833
Thu, 21 Apr 2005	0.016787
Wed, 20 Apr 2005	0.016749
Tue, 19 Apr 2005	0.016814
Mon, 18 Apr 2005	0.016779
Fri, 15 Apr 2005	0.016711
Thu, 14 Apr 2005	0.016695
Wed, 13 Apr 2005	0.016561
Tue, 12 Apr 2005	0.016616
Mon, 11 Apr 2005	0.016654
Thu, 7 Apr 2005	0.016672
Wed, 6 Apr 2005	0.016640
Tue, 5 Apr 2005	0.016688
Mon, 4 Apr 2005	0.016637
Fri, 1 Apr 2005	0.016511
Thu, 31 Mar 2005	0.016521
Wed, 30 Mar 2005	0.016642
Tue, 29 Mar 2005	0.016764
Fri, 25 Mar 2005	0.016668
Thu, 24 Mar 2005	0.016711
Wed, 23 Mar 2005	0.016635
Tue, 22 Mar 2005	0.016587
Mon, 21 Mar 2005	0.016555
Fri, 18 Mar 2005	0.016530
Thu, 17 Mar 2005	0.016637
Wed, 16 Mar 2005	0.016514
Tue, 15 Mar 2005	0.016328
Mon, 14 Mar 2005	0.016286
Fri, 11 Mar 2005	0.016261
Thu, 10 Mar 2005	0.016238
Wed, 9 Mar 2005	0.016096
Tue, 8 Mar 2005	0.016087
Mon, 7 Mar 2005	0.016051
Fri, 4 Mar 2005	0.016192
Thu, 3 Mar 2005	0.016195
Wed, 2 Mar 2005	0.016151
Tue, 1 Mar 2005	0.016134
Mon, 28 Feb 2005	0.016156
Fri, 25 Feb 2005	0.016133
Thu, 24 Feb 2005	0.016257
Wed, 23 Feb 2005	0.016309
Tue, 22 Feb 2005	0.016353
Mon, 21 Feb 2005	0.016365
Fri, 18 Feb 2005	0.016434
Thu, 17 Feb 2005	0.016424
Wed, 16 Feb 2005	0.016319
Tue, 15 Feb 2005	0.016331
Mon, 14 Feb 2005	0.016440
Fri, 11 Feb 2005	0.016507
Thu, 10 Feb 2005	0.016364
Wed, 9 Feb 2005	0.016397
Tue, 8 Feb 2005	0.016259
Mon, 7 Feb 2005	0.016219
Fri, 4 Feb 2005	0.016320
Thu, 3 Feb 2005	0.016320
Wed, 2 Feb 2005	0.016529
Tue, 1 Feb 2005	0.016504
Mon, 31 Jan 2005	0.016484
Fri, 28 Jan 2005	0.016565
Thu, 27 Jan 2005	0.016567
Wed, 26 Jan 2005	0.016565
Tue, 25 Jan 2005	0.016542
Mon, 24 Jan 2005	0.016535
Fri, 21 Jan 2005	0.016551
Thu, 20 Jan 2005	0.016637
Wed, 19 Jan 2005	0.016568
Tue, 18 Jan 2005	0.016553
Mon, 17 Jan 2005	0.016526
Fri, 14 Jan 2005	0.016471
Thu, 13 Jan 2005	0.016555
Wed, 12 Jan 2005	0.016416
Tue, 11 Jan 2005	0.016474
Mon, 10 Jan 2005	0.016437
Fri, 7 Jan 2005	0.016539
Thu, 6 Jan 2005	0.016659
Wed, 5 Jan 2005	0.016796
Tue, 4 Jan 2005	0.016577
Mon, 3 Jan 2005	0.016602

Monthly averages

January		0.016553
February		0.016347
March		0.016399
April		0.016741
May		0.016586
June		0.016306
July		0.016634
August		0.016546
September		0.015951
October		0.015579
November		0.015808
December		0.015249

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HUF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"