National Bank of Poland UAH rates in 2003

Average 1 UAH = 0.72927 PLN

The mean of all 250 publications in 2003, ranging from 0.68800 to 0.76660 PLN.

Every rate of 2003

1 UAH in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.70130
Tue, 30 Dec 2003	0.70530
Mon, 29 Dec 2003	0.70170
Wed, 24 Dec 2003	0.70280
Tue, 23 Dec 2003	0.70160
Mon, 22 Dec 2003	0.70130
Fri, 19 Dec 2003	0.70160
Thu, 18 Dec 2003	0.70190
Wed, 17 Dec 2003	0.70440
Tue, 16 Dec 2003	0.70270
Mon, 15 Dec 2003	0.71350
Fri, 12 Dec 2003	0.71230
Thu, 11 Dec 2003	0.71510
Wed, 10 Dec 2003	0.71410
Tue, 9 Dec 2003	0.71370
Mon, 8 Dec 2003	0.71510
Fri, 5 Dec 2003	0.71840
Thu, 4 Dec 2003	0.71940
Wed, 3 Dec 2003	0.72200
Tue, 2 Dec 2003	0.73150
Mon, 1 Dec 2003	0.72650
Fri, 28 Nov 2003	0.73940
Thu, 27 Nov 2003	0.73430
Wed, 26 Nov 2003	0.73720
Tue, 25 Nov 2003	0.73930
Mon, 24 Nov 2003	0.73870
Fri, 21 Nov 2003	0.73370
Thu, 20 Nov 2003	0.72700
Wed, 19 Nov 2003	0.72560
Tue, 18 Nov 2003	0.73130
Mon, 17 Nov 2003	0.72560
Fri, 14 Nov 2003	0.72780
Thu, 13 Nov 2003	0.73510
Wed, 12 Nov 2003	0.74270
Mon, 10 Nov 2003	0.74770
Fri, 7 Nov 2003	0.75190
Thu, 6 Nov 2003	0.75340
Wed, 5 Nov 2003	0.74830
Tue, 4 Nov 2003	0.75640
Mon, 3 Nov 2003	0.75320
Fri, 31 Oct 2003	0.75420
Thu, 30 Oct 2003	0.74750
Wed, 29 Oct 2003	0.74460
Tue, 28 Oct 2003	0.74430
Mon, 27 Oct 2003	0.74220
Fri, 24 Oct 2003	0.73920
Thu, 23 Oct 2003	0.73790
Wed, 22 Oct 2003	0.73910
Tue, 21 Oct 2003	0.73890
Mon, 20 Oct 2003	0.74040
Fri, 17 Oct 2003	0.74350
Thu, 16 Oct 2003	0.74380
Wed, 15 Oct 2003	0.73080
Tue, 14 Oct 2003	0.72930
Mon, 13 Oct 2003	0.72460
Fri, 10 Oct 2003	0.72470
Thu, 9 Oct 2003	0.71420
Wed, 8 Oct 2003	0.72260
Tue, 7 Oct 2003	0.72540
Mon, 6 Oct 2003	0.73370
Fri, 3 Oct 2003	0.72810
Thu, 2 Oct 2003	0.73030
Wed, 1 Oct 2003	0.73350
Tue, 30 Sep 2003	0.74600
Mon, 29 Sep 2003	0.74780
Fri, 26 Sep 2003	0.74250
Thu, 25 Sep 2003	0.73630
Wed, 24 Sep 2003	0.73400
Tue, 23 Sep 2003	0.73390
Mon, 22 Sep 2003	0.73770
Fri, 19 Sep 2003	0.74850
Thu, 18 Sep 2003	0.75310
Wed, 17 Sep 2003	0.75830
Tue, 16 Sep 2003	0.74610
Mon, 15 Sep 2003	0.73870
Fri, 12 Sep 2003	0.74420
Thu, 11 Sep 2003	0.74030
Wed, 10 Sep 2003	0.74390
Tue, 9 Sep 2003	0.74710
Mon, 8 Sep 2003	0.75080
Fri, 5 Sep 2003	0.75540
Thu, 4 Sep 2003	0.75500
Wed, 3 Sep 2003	0.75670
Tue, 2 Sep 2003	0.75020
Mon, 1 Sep 2003	0.74440
Fri, 29 Aug 2003	0.74880
Thu, 28 Aug 2003	0.75040
Wed, 27 Aug 2003	0.75130
Tue, 26 Aug 2003	0.75380
Mon, 25 Aug 2003	0.75010
Fri, 22 Aug 2003	0.74930
Thu, 21 Aug 2003	0.74140
Wed, 20 Aug 2003	0.73740
Tue, 19 Aug 2003	0.73680
Mon, 18 Aug 2003	0.73010
Thu, 14 Aug 2003	0.72630
Wed, 13 Aug 2003	0.72900
Tue, 12 Aug 2003	0.72180
Mon, 11 Aug 2003	0.72590
Fri, 8 Aug 2003	0.72230
Thu, 7 Aug 2003	0.72250
Wed, 6 Aug 2003	0.72080
Tue, 5 Aug 2003	0.72050
Mon, 4 Aug 2003	0.72620
Fri, 1 Aug 2003	0.73100
Thu, 31 Jul 2003	0.72540
Wed, 30 Jul 2003	0.71690
Tue, 29 Jul 2003	0.71840
Mon, 28 Jul 2003	0.72100
Fri, 25 Jul 2003	0.72180
Thu, 24 Jul 2003	0.72170
Wed, 23 Jul 2003	0.73520
Tue, 22 Jul 2003	0.73470
Mon, 21 Jul 2003	0.74340
Fri, 18 Jul 2003	0.74780
Thu, 17 Jul 2003	0.74880
Wed, 16 Jul 2003	0.74620
Tue, 15 Jul 2003	0.73820
Mon, 14 Jul 2003	0.73900
Fri, 11 Jul 2003	0.73600
Thu, 10 Jul 2003	0.73650
Wed, 9 Jul 2003	0.73610
Tue, 8 Jul 2003	0.73680
Mon, 7 Jul 2003	0.72840
Fri, 4 Jul 2003	0.72870
Thu, 3 Jul 2003	0.72610
Wed, 2 Jul 2003	0.71910
Tue, 1 Jul 2003	0.72240
Mon, 30 Jun 2003	0.73110
Fri, 27 Jun 2003	0.73680
Thu, 26 Jun 2003	0.72740
Wed, 25 Jun 2003	0.72620
Tue, 24 Jun 2003	0.72490
Mon, 23 Jun 2003	0.71740
Fri, 20 Jun 2003	0.71040
Wed, 18 Jun 2003	0.69830
Tue, 17 Jun 2003	0.69780
Mon, 16 Jun 2003	0.69750
Fri, 13 Jun 2003	0.70650
Thu, 12 Jun 2003	0.71030
Wed, 11 Jun 2003	0.70980
Tue, 10 Jun 2003	0.70970
Mon, 9 Jun 2003	0.70150
Fri, 6 Jun 2003	0.70020
Thu, 5 Jun 2003	0.71600
Wed, 4 Jun 2003	0.71010
Tue, 3 Jun 2003	0.70270
Mon, 2 Jun 2003	0.70320
Fri, 30 May 2003	0.69550
Thu, 29 May 2003	0.70170
Wed, 28 May 2003	0.69280
Tue, 27 May 2003	0.68800
Mon, 26 May 2003	0.69000
Fri, 23 May 2003	0.69140
Thu, 22 May 2003	0.69460
Wed, 21 May 2003	0.70090
Tue, 20 May 2003	0.69820
Mon, 19 May 2003	0.69550
Fri, 16 May 2003	0.70750
Thu, 15 May 2003	0.70740
Wed, 14 May 2003	0.70420
Tue, 13 May 2003	0.70470
Mon, 12 May 2003	0.70220
Fri, 9 May 2003	0.70710
Thu, 8 May 2003	0.70960
Wed, 7 May 2003	0.71040
Tue, 6 May 2003	0.70540
Mon, 5 May 2003	0.71020
Fri, 2 May 2003	0.71260
Wed, 30 Apr 2003	0.72010
Tue, 29 Apr 2003	0.73040
Mon, 28 Apr 2003	0.72750
Fri, 25 Apr 2003	0.72970
Thu, 24 Apr 2003	0.73090
Wed, 23 Apr 2003	0.72940
Tue, 22 Apr 2003	0.73170
Fri, 18 Apr 2003	0.73430
Thu, 17 Apr 2003	0.73460
Wed, 16 Apr 2003	0.74230
Tue, 15 Apr 2003	0.74050
Mon, 14 Apr 2003	0.73970
Fri, 11 Apr 2003	0.74450
Thu, 10 Apr 2003	0.74140
Wed, 9 Apr 2003	0.74910
Tue, 8 Apr 2003	0.76070
Mon, 7 Apr 2003	0.76660
Fri, 4 Apr 2003	0.76270
Thu, 3 Apr 2003	0.76120
Wed, 2 Apr 2003	0.76410
Tue, 1 Apr 2003	0.76510
Mon, 31 Mar 2003	0.75960
Fri, 28 Mar 2003	0.76370
Thu, 27 Mar 2003	0.76000
Wed, 26 Mar 2003	0.76130
Tue, 25 Mar 2003	0.76190
Mon, 24 Mar 2003	0.76320
Fri, 21 Mar 2003	0.76260
Thu, 20 Mar 2003	0.76160
Wed, 19 Mar 2003	0.76290
Tue, 18 Mar 2003	0.76170
Mon, 17 Mar 2003	0.75470
Fri, 14 Mar 2003	0.74920
Thu, 13 Mar 2003	0.75480
Wed, 12 Mar 2003	0.74340
Tue, 11 Mar 2003	0.74080
Mon, 10 Mar 2003	0.73760
Fri, 7 Mar 2003	0.73070
Thu, 6 Mar 2003	0.73330
Wed, 5 Mar 2003	0.73700
Tue, 4 Mar 2003	0.74090
Mon, 3 Mar 2003	0.74210
Fri, 28 Feb 2003	0.73360
Thu, 27 Feb 2003	0.72870
Wed, 26 Feb 2003	0.72780
Tue, 25 Feb 2003	0.72810
Mon, 24 Feb 2003	0.72890
Fri, 21 Feb 2003	0.72720
Thu, 20 Feb 2003	0.72900
Wed, 19 Feb 2003	0.72510
Tue, 18 Feb 2003	0.72410
Mon, 17 Feb 2003	0.72600
Fri, 14 Feb 2003	0.72270
Thu, 13 Feb 2003	0.72240
Wed, 12 Feb 2003	0.72170
Tue, 11 Feb 2003	0.72560
Mon, 10 Feb 2003	0.72300
Fri, 7 Feb 2003	0.72210
Thu, 6 Feb 2003	0.72320
Wed, 5 Feb 2003	0.71610
Tue, 4 Feb 2003	0.72000
Mon, 3 Feb 2003	0.71810
Fri, 31 Jan 2003	0.71520
Thu, 30 Jan 2003	0.71240
Wed, 29 Jan 2003	0.71300
Tue, 28 Jan 2003	0.72150
Mon, 27 Jan 2003	0.72140
Fri, 24 Jan 2003	0.72510
Thu, 23 Jan 2003	0.73870
Wed, 22 Jan 2003	0.72490
Tue, 21 Jan 2003	0.71560
Mon, 20 Jan 2003	0.71490
Fri, 17 Jan 2003	0.71410
Thu, 16 Jan 2003	0.71040
Wed, 15 Jan 2003	0.71480
Tue, 14 Jan 2003	0.71370
Mon, 13 Jan 2003	0.71460
Fri, 10 Jan 2003	0.71620
Thu, 9 Jan 2003	0.71810
Wed, 8 Jan 2003	0.72070
Tue, 7 Jan 2003	0.71840

Monthly averages

January		0.71809
February		0.72467
March		0.75157
April		0.74317
May		0.70142
June		0.71189
July		0.73168
August		0.73478
September		0.74595
October		0.73534
November		0.73940
December		0.71077

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"