1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2017

National Bank of Poland UAH rates in 2017

Average 1 UAH = 0.14207 PLN

The mean of all 251 publications in 2017, ranging from 0.12360 to 0.15860 PLN.

0.140.16Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UAH in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.12360
Thu, 28 Dec 20170.12460
Wed, 27 Dec 20170.12600
Fri, 22 Dec 20170.12670
Thu, 21 Dec 20170.12680
Wed, 20 Dec 20170.12730
Tue, 19 Dec 20170.12740
Mon, 18 Dec 20170.12830
Fri, 15 Dec 20170.13050
Thu, 14 Dec 20170.13030
Wed, 13 Dec 20170.13160
Tue, 12 Dec 20170.13140
Mon, 11 Dec 20170.13120
Fri, 8 Dec 20170.13210
Thu, 7 Dec 20170.13180
Wed, 6 Dec 20170.13150
Tue, 5 Dec 20170.13070
Mon, 4 Dec 20170.13060
Fri, 1 Dec 20170.13040
Thu, 30 Nov 20170.13080
Wed, 29 Nov 20170.13100
Tue, 28 Nov 20170.13160
Mon, 27 Nov 20170.13150
Fri, 24 Nov 20170.13200
Thu, 23 Nov 20170.13240
Wed, 22 Nov 20170.13440
Tue, 21 Nov 20170.13620
Mon, 20 Nov 20170.13560
Fri, 17 Nov 20170.13580
Thu, 16 Nov 20170.13580
Wed, 15 Nov 20170.13550
Tue, 14 Nov 20170.13620
Mon, 13 Nov 20170.13740
Fri, 10 Nov 20170.13680
Thu, 9 Nov 20170.13740
Wed, 8 Nov 20170.13740
Tue, 7 Nov 20170.13710
Mon, 6 Nov 20170.13650
Fri, 3 Nov 20170.13500
Thu, 2 Nov 20170.13500
Tue, 31 Oct 20170.13600
Mon, 30 Oct 20170.13580
Fri, 27 Oct 20170.13610
Thu, 26 Oct 20170.13390
Wed, 25 Oct 20170.13450
Tue, 24 Oct 20170.13500
Mon, 23 Oct 20170.13580
Fri, 20 Oct 20170.13550
Thu, 19 Oct 20170.13540
Wed, 18 Oct 20170.13630
Tue, 17 Oct 20170.13590
Mon, 16 Oct 20170.13580
Fri, 13 Oct 20170.13580
Thu, 12 Oct 20170.13530
Wed, 11 Oct 20170.13660
Tue, 10 Oct 20170.13720
Mon, 9 Oct 20170.13820
Fri, 6 Oct 20170.13750
Thu, 5 Oct 20170.13630
Wed, 4 Oct 20170.13660
Tue, 3 Oct 20170.13760
Mon, 2 Oct 20170.13780
Fri, 29 Sep 20170.13730
Thu, 28 Sep 20170.13840
Wed, 27 Sep 20170.13850
Tue, 26 Sep 20170.13730
Mon, 25 Sep 20170.13630
Fri, 22 Sep 20170.13580
Thu, 21 Sep 20170.13720
Wed, 20 Sep 20170.13600
Tue, 19 Sep 20170.13700
Mon, 18 Sep 20170.13710
Fri, 15 Sep 20170.13690
Thu, 14 Sep 20170.13740
Wed, 13 Sep 20170.13660
Tue, 12 Sep 20170.13660
Mon, 11 Sep 20170.13570
Fri, 8 Sep 20170.13510
Thu, 7 Sep 20170.13660
Wed, 6 Sep 20170.13670
Tue, 5 Sep 20170.13710
Mon, 4 Sep 20170.13790
Fri, 1 Sep 20170.13890
Thu, 31 Aug 20170.13940
Wed, 30 Aug 20170.13940
Tue, 29 Aug 20170.13900
Mon, 28 Aug 20170.14010
Fri, 25 Aug 20170.14130
Thu, 24 Aug 20170.14220
Wed, 23 Aug 20170.14180
Tue, 22 Aug 20170.14280
Mon, 21 Aug 20170.14300
Fri, 18 Aug 20170.14300
Thu, 17 Aug 20170.14220
Wed, 16 Aug 20170.14250
Mon, 14 Aug 20170.14150
Fri, 11 Aug 20170.14180
Thu, 10 Aug 20170.14180
Wed, 9 Aug 20170.14130
Tue, 8 Aug 20170.14010
Mon, 7 Aug 20170.13980
Fri, 4 Aug 20170.13810
Thu, 3 Aug 20170.13890
Wed, 2 Aug 20170.13840
Tue, 1 Aug 20170.13910
Mon, 31 Jul 20170.14030
Fri, 28 Jul 20170.14050
Thu, 27 Jul 20170.14040
Wed, 26 Jul 20170.14150
Tue, 25 Jul 20170.14120
Mon, 24 Jul 20170.14100
Fri, 21 Jul 20170.14020
Thu, 20 Jul 20170.14120
Wed, 19 Jul 20170.14060
Tue, 18 Jul 20170.14060
Mon, 17 Jul 20170.14160
Fri, 14 Jul 20170.14210
Thu, 13 Jul 20170.14310
Wed, 12 Jul 20170.14290
Tue, 11 Jul 20170.14330
Mon, 10 Jul 20170.14290
Fri, 7 Jul 20170.14250
Thu, 6 Jul 20170.14330
Wed, 5 Jul 20170.14350
Tue, 4 Jul 20170.14370
Mon, 3 Jul 20170.14300
Fri, 30 Jun 20170.14240
Thu, 29 Jun 20170.14200
Wed, 28 Jun 20170.14280
Tue, 27 Jun 20170.14350
Mon, 26 Jun 20170.14460
Fri, 23 Jun 20170.14530
Thu, 22 Jun 20170.14600
Wed, 21 Jun 20170.14640
Tue, 20 Jun 20170.14540
Mon, 19 Jun 20170.14450
Fri, 16 Jun 20170.14500
Wed, 14 Jun 20170.14400
Tue, 13 Jun 20170.14380
Mon, 12 Jun 20170.14330
Fri, 9 Jun 20170.14340
Thu, 8 Jun 20170.14300
Wed, 7 Jun 20170.14210
Tue, 6 Jun 20170.14200
Mon, 5 Jun 20170.14100
Fri, 2 Jun 20170.14210
Thu, 1 Jun 20170.14190
Wed, 31 May 20170.14190
Tue, 30 May 20170.14220
Mon, 29 May 20170.14150
Fri, 26 May 20170.14120
Thu, 25 May 20170.14150
Wed, 24 May 20170.14290
Tue, 23 May 20170.14210
Mon, 22 May 20170.14240
Fri, 19 May 20170.14320
Thu, 18 May 20170.14370
Wed, 17 May 20170.14320
Tue, 16 May 20170.14350
Mon, 15 May 20170.14540
Fri, 12 May 20170.14670
Thu, 11 May 20170.14660
Wed, 10 May 20170.14660
Tue, 9 May 20170.14620
Mon, 8 May 20170.14490
Fri, 5 May 20170.14520
Thu, 4 May 20170.14580
Tue, 2 May 20170.14570
Fri, 28 Apr 20170.14580
Thu, 27 Apr 20170.14610
Wed, 26 Apr 20170.14570
Tue, 25 Apr 20170.14600
Mon, 24 Apr 20170.14620
Fri, 21 Apr 20170.14900
Thu, 20 Apr 20170.14800
Wed, 19 Apr 20170.14770
Tue, 18 Apr 20170.14680
Fri, 14 Apr 20170.14880
Thu, 13 Apr 20170.14840
Wed, 12 Apr 20170.14880
Tue, 11 Apr 20170.14880
Mon, 10 Apr 20170.14830
Fri, 7 Apr 20170.14750
Thu, 6 Apr 20170.14700
Wed, 5 Apr 20170.14700
Tue, 4 Apr 20170.14700
Mon, 3 Apr 20170.14670
Fri, 31 Mar 20170.14600
Thu, 30 Mar 20170.14590
Wed, 29 Mar 20170.14530
Tue, 28 Mar 20170.14430
Mon, 27 Mar 20170.14460
Fri, 24 Mar 20170.14560
Thu, 23 Mar 20170.14620
Wed, 22 Mar 20170.14740
Tue, 21 Mar 20170.14700
Mon, 20 Mar 20170.14810
Fri, 17 Mar 20170.14830
Thu, 16 Mar 20170.14930
Wed, 15 Mar 20170.15130
Tue, 14 Mar 20170.15130
Mon, 13 Mar 20170.15150
Fri, 10 Mar 20170.15190
Thu, 9 Mar 20170.15200
Wed, 8 Mar 20170.15140
Tue, 7 Mar 20170.15140
Mon, 6 Mar 20170.15060
Fri, 3 Mar 20170.15100
Thu, 2 Mar 20170.15070
Wed, 1 Mar 20170.15000
Tue, 28 Feb 20170.14990
Mon, 27 Feb 20170.15060
Fri, 24 Feb 20170.15070
Thu, 23 Feb 20170.15170
Wed, 22 Feb 20170.15150
Tue, 21 Feb 20170.15140
Mon, 20 Feb 20170.15070
Fri, 17 Feb 20170.15050
Thu, 16 Feb 20170.15040
Wed, 15 Feb 20170.15110
Tue, 14 Feb 20170.14910
Mon, 13 Feb 20170.14890
Fri, 10 Feb 20170.14850
Thu, 9 Feb 20170.14920
Wed, 8 Feb 20170.15040
Tue, 7 Feb 20170.14920
Mon, 6 Feb 20170.14630
Fri, 3 Feb 20170.14750
Thu, 2 Feb 20170.14760
Wed, 1 Feb 20170.14840
Tue, 31 Jan 20170.14920
Mon, 30 Jan 20170.14930
Fri, 27 Jan 20170.14930
Thu, 26 Jan 20170.14920
Wed, 25 Jan 20170.14910
Tue, 24 Jan 20170.14940
Mon, 23 Jan 20170.14930
Fri, 20 Jan 20170.14960
Thu, 19 Jan 20170.14950
Wed, 18 Jan 20170.14890
Tue, 17 Jan 20170.14840
Mon, 16 Jan 20170.14910
Fri, 13 Jan 20170.14850
Thu, 12 Jan 20170.15070
Wed, 11 Jan 20170.15230
Tue, 10 Jan 20170.15200
Mon, 9 Jan 20170.15420
Thu, 5 Jan 20170.15860
Wed, 4 Jan 20170.15710
Tue, 3 Jan 20170.15610
Mon, 2 Jan 20170.15540

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"