1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2021

National Bank of Poland UAH rates in 2021

Average 1 UAH = 0.14186 PLN

The mean of all 254 publications in 2021, ranging from 0.12970 to 0.15720 PLN.

0.130.140.15Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UAH in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.14870
Thu, 30 Dec 20210.14880
Wed, 29 Dec 20210.15000
Tue, 28 Dec 20210.14930
Mon, 27 Dec 20210.14990
Fri, 24 Dec 20210.14990
Thu, 23 Dec 20210.15010
Wed, 22 Dec 20210.15040
Tue, 21 Dec 20210.15030
Mon, 20 Dec 20210.15090
Fri, 17 Dec 20210.15000
Thu, 16 Dec 20210.15040
Wed, 15 Dec 20210.15060
Tue, 14 Dec 20210.15230
Mon, 13 Dec 20210.15270
Fri, 10 Dec 20210.15140
Thu, 9 Dec 20210.15080
Wed, 8 Dec 20210.14960
Tue, 7 Dec 20210.14920
Mon, 6 Dec 20210.14830
Fri, 3 Dec 20210.14890
Thu, 2 Dec 20210.14900
Wed, 1 Dec 20210.15070
Tue, 30 Nov 20210.15170
Mon, 29 Nov 20210.15330
Fri, 26 Nov 20210.15420
Thu, 25 Nov 20210.15400
Wed, 24 Nov 20210.15520
Tue, 23 Nov 20210.15580
Mon, 22 Nov 20210.15720
Fri, 19 Nov 20210.15600
Thu, 18 Nov 20210.15540
Wed, 17 Nov 20210.15530
Tue, 16 Nov 20210.15550
Mon, 15 Nov 20210.15360
Fri, 12 Nov 20210.15540
Wed, 10 Nov 20210.15250
Tue, 9 Nov 20210.15180
Mon, 8 Nov 20210.15240
Fri, 5 Nov 20210.15290
Thu, 4 Nov 20210.15200
Wed, 3 Nov 20210.15130
Tue, 2 Nov 20210.15120
Fri, 29 Oct 20210.15090
Thu, 28 Oct 20210.15170
Wed, 27 Oct 20210.15100
Tue, 26 Oct 20210.15030
Mon, 25 Oct 20210.15000
Fri, 22 Oct 20210.15050
Thu, 21 Oct 20210.15050
Wed, 20 Oct 20210.15050
Tue, 19 Oct 20210.14920
Mon, 18 Oct 20210.14980
Fri, 15 Oct 20210.14940
Thu, 14 Oct 20210.14930
Wed, 13 Oct 20210.15050
Tue, 12 Oct 20210.15050
Mon, 11 Oct 20210.15130
Fri, 8 Oct 20210.15090
Thu, 7 Oct 20210.14940
Wed, 6 Oct 20210.15190
Tue, 5 Oct 20210.15010
Mon, 4 Oct 20210.14820
Fri, 1 Oct 20210.14900
Thu, 30 Sep 20210.15000
Wed, 29 Sep 20210.14930
Tue, 28 Sep 20210.14870
Mon, 27 Sep 20210.14740
Fri, 24 Sep 20210.14740
Thu, 23 Sep 20210.14780
Wed, 22 Sep 20210.14790
Tue, 21 Sep 20210.14720
Mon, 20 Sep 20210.14710
Fri, 17 Sep 20210.14570
Thu, 16 Sep 20210.14570
Wed, 15 Sep 20210.14440
Tue, 14 Sep 20210.14470
Mon, 13 Sep 20210.14430
Fri, 10 Sep 20210.14390
Thu, 9 Sep 20210.14340
Wed, 8 Sep 20210.14290
Tue, 7 Sep 20210.14230
Mon, 6 Sep 20210.14190
Fri, 3 Sep 20210.14110
Thu, 2 Sep 20210.14090
Wed, 1 Sep 20210.14160
Tue, 31 Aug 20210.14280
Mon, 30 Aug 20210.14410
Fri, 27 Aug 20210.14470
Thu, 26 Aug 20210.14540
Wed, 25 Aug 20210.14550
Tue, 24 Aug 20210.14650
Mon, 23 Aug 20210.14650
Fri, 20 Aug 20210.14730
Thu, 19 Aug 20210.14720
Wed, 18 Aug 20210.14580
Tue, 17 Aug 20210.14540
Mon, 16 Aug 20210.14550
Fri, 13 Aug 20210.14590
Thu, 12 Aug 20210.14600
Wed, 11 Aug 20210.14600
Tue, 10 Aug 20210.14560
Mon, 9 Aug 20210.14490
Fri, 6 Aug 20210.14360
Thu, 5 Aug 20210.14280
Wed, 4 Aug 20210.14260
Tue, 3 Aug 20210.14280
Mon, 2 Aug 20210.14290
Fri, 30 Jul 20210.14320
Thu, 29 Jul 20210.14360
Wed, 28 Jul 20210.14480
Tue, 27 Jul 20210.14500
Mon, 26 Jul 20210.14420
Fri, 23 Jul 20210.14370
Thu, 22 Jul 20210.14280
Wed, 21 Jul 20210.14330
Tue, 20 Jul 20210.14330
Mon, 19 Jul 20210.14320
Fri, 16 Jul 20210.14250
Thu, 15 Jul 20210.14150
Wed, 14 Jul 20210.14260
Tue, 13 Jul 20210.14100
Mon, 12 Jul 20210.14060
Fri, 9 Jul 20210.14060
Thu, 8 Jul 20210.14070
Wed, 7 Jul 20210.14020
Tue, 6 Jul 20210.13950
Mon, 5 Jul 20210.13920
Fri, 2 Jul 20210.13970
Thu, 1 Jul 20210.13920
Wed, 30 Jun 20210.13960
Tue, 29 Jun 20210.13960
Mon, 28 Jun 20210.13820
Fri, 25 Jun 20210.13790
Thu, 24 Jun 20210.13850
Wed, 23 Jun 20210.13890
Tue, 22 Jun 20210.13960
Mon, 21 Jun 20210.14010
Fri, 18 Jun 20210.14050
Thu, 17 Jun 20210.13970
Wed, 16 Jun 20210.13820
Tue, 15 Jun 20210.13880
Mon, 14 Jun 20210.13780
Fri, 11 Jun 20210.13600
Thu, 10 Jun 20210.13590
Wed, 9 Jun 20210.13490
Tue, 8 Jun 20210.13500
Mon, 7 Jun 20210.13490
Fri, 4 Jun 20210.13540
Wed, 2 Jun 20210.13400
Tue, 1 Jun 20210.13340
Mon, 31 May 20210.13370
Fri, 28 May 20210.13380
Thu, 27 May 20210.13420
Wed, 26 May 20210.13310
Tue, 25 May 20210.13310
Mon, 24 May 20210.13420
Fri, 21 May 20210.13390
Thu, 20 May 20210.13500
Wed, 19 May 20210.13530
Tue, 18 May 20210.13510
Mon, 17 May 20210.13530
Fri, 14 May 20210.13530
Thu, 13 May 20210.13630
Wed, 12 May 20210.13560
Tue, 11 May 20210.13550
Mon, 10 May 20210.13510
Fri, 7 May 20210.13630
Thu, 6 May 20210.13720
Wed, 5 May 20210.13750
Tue, 4 May 20210.13640
Fri, 30 Apr 20210.13600
Thu, 29 Apr 20210.13620
Wed, 28 Apr 20210.13660
Tue, 27 Apr 20210.13630
Mon, 26 Apr 20210.13520
Fri, 23 Apr 20210.13560
Thu, 22 Apr 20210.13490
Wed, 21 Apr 20210.13520
Tue, 20 Apr 20210.13480
Mon, 19 Apr 20210.13500
Fri, 16 Apr 20210.13580
Thu, 15 Apr 20210.13600
Wed, 14 Apr 20210.13620
Tue, 13 Apr 20210.13690
Mon, 12 Apr 20210.13640
Fri, 9 Apr 20210.13690
Thu, 8 Apr 20210.13720
Wed, 7 Apr 20210.13850
Tue, 6 Apr 20210.14000
Fri, 2 Apr 20210.13940
Thu, 1 Apr 20210.14170
Wed, 31 Mar 20210.14270
Tue, 30 Mar 20210.14210
Mon, 29 Mar 20210.14140
Fri, 26 Mar 20210.14050
Thu, 25 Mar 20210.14040
Wed, 24 Mar 20210.14030
Tue, 23 Mar 20210.13980
Mon, 22 Mar 20210.14010
Fri, 19 Mar 20210.14010
Thu, 18 Mar 20210.13980
Wed, 17 Mar 20210.13950
Tue, 16 Mar 20210.13930
Mon, 15 Mar 20210.13910
Fri, 12 Mar 20210.13890
Thu, 11 Mar 20210.13800
Wed, 10 Mar 20210.13860
Tue, 9 Mar 20210.13890
Mon, 8 Mar 20210.13920
Fri, 5 Mar 20210.13850
Thu, 4 Mar 20210.13640
Wed, 3 Mar 20210.13490
Tue, 2 Mar 20210.13510
Mon, 1 Mar 20210.13410
Fri, 26 Feb 20210.13330
Thu, 25 Feb 20210.13240
Wed, 24 Feb 20210.13290
Tue, 23 Feb 20210.13320
Mon, 22 Feb 20210.13300
Fri, 19 Feb 20210.13290
Thu, 18 Feb 20210.13340
Wed, 17 Feb 20210.13370
Tue, 16 Feb 20210.13280
Mon, 15 Feb 20210.13210
Fri, 12 Feb 20210.13350
Thu, 11 Feb 20210.13330
Wed, 10 Feb 20210.13310
Tue, 9 Feb 20210.13370
Mon, 8 Feb 20210.13490
Fri, 5 Feb 20210.13530
Thu, 4 Feb 20210.13460
Wed, 3 Feb 20210.13350
Tue, 2 Feb 20210.13300
Mon, 1 Feb 20210.13300
Fri, 29 Jan 20210.13320
Thu, 28 Jan 20210.13320
Wed, 27 Jan 20210.13310
Tue, 26 Jan 20210.13320
Mon, 25 Jan 20210.13270
Fri, 22 Jan 20210.13240
Thu, 21 Jan 20210.13200
Wed, 20 Jan 20210.13210
Tue, 19 Jan 20210.13300
Mon, 18 Jan 20210.13380
Fri, 15 Jan 20210.13360
Thu, 14 Jan 20210.13300
Wed, 13 Jan 20210.13280
Tue, 12 Jan 20210.13260
Mon, 11 Jan 20210.13210
Fri, 8 Jan 20210.13060
Thu, 7 Jan 20210.12970
Tue, 5 Jan 20210.13040
Mon, 4 Jan 20210.13000

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"