1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2020

National Bank of Poland UAH rates in 2020

Average 1 UAH = 0.14479 PLN

The mean of all 255 publications in 2020, ranging from 0.12920 to 0.16220 PLN.

0.130.140.150.16Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 UAH in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.13260
Wed, 30 Dec 20200.13050
Tue, 29 Dec 20200.13010
Mon, 28 Dec 20200.12920
Thu, 24 Dec 20200.13050
Wed, 23 Dec 20200.12970
Tue, 22 Dec 20200.13080
Mon, 21 Dec 20200.13200
Fri, 18 Dec 20200.13040
Thu, 17 Dec 20200.13040
Wed, 16 Dec 20200.13090
Tue, 15 Dec 20200.13170
Mon, 14 Dec 20200.13120
Fri, 11 Dec 20200.13080
Thu, 10 Dec 20200.13030
Wed, 9 Dec 20200.13080
Tue, 8 Dec 20200.13150
Mon, 7 Dec 20200.13110
Fri, 4 Dec 20200.13000
Thu, 3 Dec 20200.13060
Wed, 2 Dec 20200.13030
Tue, 1 Dec 20200.13080
Mon, 30 Nov 20200.13110
Fri, 27 Nov 20200.13210
Thu, 26 Nov 20200.13210
Wed, 25 Nov 20200.13230
Tue, 24 Nov 20200.13260
Mon, 23 Nov 20200.13250
Fri, 20 Nov 20200.13280
Thu, 19 Nov 20200.13410
Wed, 18 Nov 20200.13370
Tue, 17 Nov 20200.13480
Mon, 16 Nov 20200.13440
Fri, 13 Nov 20200.13530
Thu, 12 Nov 20200.13470
Tue, 10 Nov 20200.13580
Mon, 9 Nov 20200.13450
Fri, 6 Nov 20200.13590
Thu, 5 Nov 20200.13510
Wed, 4 Nov 20200.13680
Tue, 3 Nov 20200.13680
Mon, 2 Nov 20200.13840
Fri, 30 Oct 20200.13910
Thu, 29 Oct 20200.13890
Wed, 28 Oct 20200.13840
Tue, 27 Oct 20200.13700
Mon, 26 Oct 20200.13680
Fri, 23 Oct 20200.13670
Thu, 22 Oct 20200.13700
Wed, 21 Oct 20200.13690
Tue, 20 Oct 20200.13720
Mon, 19 Oct 20200.13660
Fri, 16 Oct 20200.13740
Thu, 15 Oct 20200.13730
Wed, 14 Oct 20200.13510
Tue, 13 Oct 20200.13390
Mon, 12 Oct 20200.13440
Fri, 9 Oct 20200.13440
Thu, 8 Oct 20200.13500
Wed, 7 Oct 20200.13460
Tue, 6 Oct 20200.13470
Mon, 5 Oct 20200.13470
Fri, 2 Oct 20200.13540
Thu, 1 Oct 20200.13590
Wed, 30 Sep 20200.13650
Tue, 29 Sep 20200.13870
Mon, 28 Sep 20200.13810
Fri, 25 Sep 20200.13800
Thu, 24 Sep 20200.13750
Wed, 23 Sep 20200.13620
Tue, 22 Sep 20200.13610
Mon, 21 Sep 20200.13460
Fri, 18 Sep 20200.13340
Thu, 17 Sep 20200.13400
Wed, 16 Sep 20200.13350
Tue, 15 Sep 20200.13340
Mon, 14 Sep 20200.13390
Fri, 11 Sep 20200.13450
Thu, 10 Sep 20200.13510
Wed, 9 Sep 20200.13600
Tue, 8 Sep 20200.13540
Mon, 7 Sep 20200.13580
Fri, 4 Sep 20200.13550
Thu, 3 Sep 20200.13510
Wed, 2 Sep 20200.13450
Tue, 1 Sep 20200.13290
Mon, 31 Aug 20200.13390
Fri, 28 Aug 20200.13460
Thu, 27 Aug 20200.13580
Wed, 26 Aug 20200.13590
Tue, 25 Aug 20200.13530
Mon, 24 Aug 20200.13570
Fri, 21 Aug 20200.13570
Thu, 20 Aug 20200.13530
Wed, 19 Aug 20200.13440
Tue, 18 Aug 20200.13550
Mon, 17 Aug 20200.13580
Fri, 14 Aug 20200.13600
Thu, 13 Aug 20200.13570
Wed, 12 Aug 20200.13640
Tue, 11 Aug 20200.13550
Mon, 10 Aug 20200.13550
Fri, 7 Aug 20200.13490
Thu, 6 Aug 20200.13470
Wed, 5 Aug 20200.13420
Tue, 4 Aug 20200.13420
Mon, 3 Aug 20200.13530
Fri, 31 Jul 20200.13420
Thu, 30 Jul 20200.13560
Wed, 29 Jul 20200.13580
Tue, 28 Jul 20200.13560
Mon, 27 Jul 20200.13560
Fri, 24 Jul 20200.13710
Thu, 23 Jul 20200.13640
Wed, 22 Jul 20200.13870
Tue, 21 Jul 20200.14020
Mon, 20 Jul 20200.14110
Fri, 17 Jul 20200.14350
Thu, 16 Jul 20200.14450
Wed, 15 Jul 20200.14420
Tue, 14 Jul 20200.14580
Mon, 13 Jul 20200.14600
Fri, 10 Jul 20200.14710
Thu, 9 Jul 20200.14660
Wed, 8 Jul 20200.14710
Tue, 7 Jul 20200.14750
Mon, 6 Jul 20200.14610
Fri, 3 Jul 20200.14650
Thu, 2 Jul 20200.14550
Wed, 1 Jul 20200.14800
Tue, 30 Jun 20200.14930
Mon, 29 Jun 20200.14840
Fri, 26 Jun 20200.14870
Thu, 25 Jun 20200.14840
Wed, 24 Jun 20200.14780
Tue, 23 Jun 20200.14780
Mon, 22 Jun 20200.14880
Fri, 19 Jun 20200.14870
Thu, 18 Jun 20200.14790
Wed, 17 Jun 20200.14750
Tue, 16 Jun 20200.14610
Mon, 15 Jun 20200.14670
Fri, 12 Jun 20200.14700
Wed, 10 Jun 20200.14730
Tue, 9 Jun 20200.14810
Mon, 8 Jun 20200.14750
Fri, 5 Jun 20200.14740
Thu, 4 Jun 20200.14820
Wed, 3 Jun 20200.14610
Tue, 2 Jun 20200.14650
Mon, 1 Jun 20200.14790
Fri, 29 May 20200.14890
Thu, 28 May 20200.14960
Wed, 27 May 20200.15000
Tue, 26 May 20200.15190
Mon, 25 May 20200.15410
Fri, 22 May 20200.15510
Thu, 21 May 20200.15430
Wed, 20 May 20200.15650
Tue, 19 May 20200.15710
Mon, 18 May 20200.15890
Fri, 15 May 20200.15820
Thu, 14 May 20200.15840
Wed, 13 May 20200.15780
Tue, 12 May 20200.15700
Mon, 11 May 20200.15690
Fri, 8 May 20200.15670
Thu, 7 May 20200.15720
Wed, 6 May 20200.15620
Tue, 5 May 20200.15550
Mon, 4 May 20200.15430
Thu, 30 Apr 20200.15480
Wed, 29 Apr 20200.15500
Tue, 28 Apr 20200.15480
Mon, 27 Apr 20200.15390
Fri, 24 Apr 20200.15500
Thu, 23 Apr 20200.15590
Wed, 22 Apr 20200.15420
Tue, 21 Apr 20200.15430
Mon, 20 Apr 20200.15340
Fri, 17 Apr 20200.15470
Thu, 16 Apr 20200.15320
Wed, 15 Apr 20200.15270
Tue, 14 Apr 20200.15320
Fri, 10 Apr 20200.15280
Thu, 9 Apr 20200.15320
Wed, 8 Apr 20200.15330
Tue, 7 Apr 20200.15400
Mon, 6 Apr 20200.15510
Fri, 3 Apr 20200.15510
Thu, 2 Apr 20200.15200
Wed, 1 Apr 20200.15040
Tue, 31 Mar 20200.15080
Mon, 30 Mar 20200.14600
Fri, 27 Mar 20200.14650
Thu, 26 Mar 20200.14920
Wed, 25 Mar 20200.15120
Tue, 24 Mar 20200.15280
Mon, 23 Mar 20200.15130
Fri, 20 Mar 20200.15240
Thu, 19 Mar 20200.15230
Wed, 18 Mar 20200.14910
Tue, 17 Mar 20200.14940
Mon, 16 Mar 20200.14780
Fri, 13 Mar 20200.15000
Thu, 12 Mar 20200.14950
Wed, 11 Mar 20200.14880
Tue, 10 Mar 20200.15020
Mon, 9 Mar 20200.15150
Fri, 6 Mar 20200.15330
Thu, 5 Mar 20200.15550
Wed, 4 Mar 20200.15510
Tue, 3 Mar 20200.15560
Mon, 2 Mar 20200.15710
Fri, 28 Feb 20200.15970
Thu, 27 Feb 20200.16050
Wed, 26 Feb 20200.16060
Tue, 25 Feb 20200.16150
Mon, 24 Feb 20200.16220
Fri, 21 Feb 20200.16190
Thu, 20 Feb 20200.16180
Wed, 19 Feb 20200.16120
Tue, 18 Feb 20200.16140
Mon, 17 Feb 20200.16030
Fri, 14 Feb 20200.15990
Thu, 13 Feb 20200.15980
Wed, 12 Feb 20200.15900
Tue, 11 Feb 20200.15990
Mon, 10 Feb 20200.15900
Fri, 7 Feb 20200.15870
Thu, 6 Feb 20200.15730
Wed, 5 Feb 20200.15610
Tue, 4 Feb 20200.15620
Mon, 3 Feb 20200.15510
Fri, 31 Jan 20200.15580
Thu, 30 Jan 20200.15630
Wed, 29 Jan 20200.15640
Tue, 28 Jan 20200.15710
Mon, 27 Jan 20200.15750
Fri, 24 Jan 20200.15810
Thu, 23 Jan 20200.15610
Wed, 22 Jan 20200.15690
Tue, 21 Jan 20200.15780
Mon, 20 Jan 20200.15740
Fri, 17 Jan 20200.15640
Thu, 16 Jan 20200.15730
Wed, 15 Jan 20200.15820
Tue, 14 Jan 20200.15830
Mon, 13 Jan 20200.15930
Fri, 10 Jan 20200.15990
Thu, 9 Jan 20200.15840
Wed, 8 Jan 20200.16010
Tue, 7 Jan 20200.15950
Fri, 3 Jan 20200.16150
Thu, 2 Jan 20200.16030

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"