National Bank of Poland UAH rates in 2008

Average 1 UAH = 0.46171 PLN

The mean of all 254 publications in 2008, ranging from 0.30090 to 0.61020 PLN.

Every rate of 2008

1 UAH in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.37300
Tue, 30 Dec 2008	0.36470
Mon, 29 Dec 2008	0.38340
Wed, 24 Dec 2008	0.36430
Tue, 23 Dec 2008	0.36520
Mon, 22 Dec 2008	0.35680
Fri, 19 Dec 2008	0.34260
Thu, 18 Dec 2008	0.30090
Wed, 17 Dec 2008	0.35660
Tue, 16 Dec 2008	0.36540
Mon, 15 Dec 2008	0.36390
Fri, 12 Dec 2008	0.38820
Thu, 11 Dec 2008	0.41170
Wed, 10 Dec 2008	0.41650
Tue, 9 Dec 2008	0.41580
Mon, 8 Dec 2008	0.40850
Fri, 5 Dec 2008	0.41190
Thu, 4 Dec 2008	0.41620
Wed, 3 Dec 2008	0.41450
Tue, 2 Dec 2008	0.41340
Mon, 1 Dec 2008	0.44080
Fri, 28 Nov 2008	0.41420
Thu, 27 Nov 2008	0.41200
Wed, 26 Nov 2008	0.42260
Tue, 25 Nov 2008	0.44920
Mon, 24 Nov 2008	0.48750
Fri, 21 Nov 2008	0.47660
Thu, 20 Nov 2008	0.49950
Wed, 19 Nov 2008	0.49600
Tue, 18 Nov 2008	0.52800
Mon, 17 Nov 2008	0.50930
Fri, 14 Nov 2008	0.50970
Thu, 13 Nov 2008	0.51970
Wed, 12 Nov 2008	0.52050
Mon, 10 Nov 2008	0.49040
Fri, 7 Nov 2008	0.49130
Thu, 6 Nov 2008	0.47470
Wed, 5 Nov 2008	0.46890
Tue, 4 Nov 2008	0.47180
Mon, 3 Nov 2008	0.47270
Fri, 31 Oct 2008	0.47840
Thu, 30 Oct 2008	0.43410
Wed, 29 Oct 2008	0.43320
Tue, 28 Oct 2008	0.47940
Mon, 27 Oct 2008	0.61020
Fri, 24 Oct 2008	0.52570
Thu, 23 Oct 2008	0.50070
Wed, 22 Oct 2008	0.50650
Tue, 21 Oct 2008	0.49640
Mon, 20 Oct 2008	0.48780
Fri, 17 Oct 2008	0.50190
Thu, 16 Oct 2008	0.49050
Wed, 15 Oct 2008	0.50810
Tue, 14 Oct 2008	0.49800
Mon, 13 Oct 2008	0.50540
Fri, 10 Oct 2008	0.48580
Thu, 9 Oct 2008	0.43960
Wed, 8 Oct 2008	0.45410
Tue, 7 Oct 2008	0.45830
Mon, 6 Oct 2008	0.48550
Fri, 3 Oct 2008	0.47600
Thu, 2 Oct 2008	0.47110
Wed, 1 Oct 2008	0.47040
Tue, 30 Sep 2008	0.46730
Mon, 29 Sep 2008	0.46860
Fri, 26 Sep 2008	0.45450
Thu, 25 Sep 2008	0.44580
Wed, 24 Sep 2008	0.44430
Tue, 23 Sep 2008	0.44630
Mon, 22 Sep 2008	0.44790
Fri, 19 Sep 2008	0.46620
Thu, 18 Sep 2008	0.46650
Wed, 17 Sep 2008	0.47730
Tue, 16 Sep 2008	0.49630
Mon, 15 Sep 2008	0.49280
Fri, 12 Sep 2008	0.49910
Thu, 11 Sep 2008	0.51160
Wed, 10 Sep 2008	0.51580
Tue, 9 Sep 2008	0.51580
Mon, 8 Sep 2008	0.51380
Fri, 5 Sep 2008	0.51000
Thu, 4 Sep 2008	0.49270
Wed, 3 Sep 2008	0.49170
Tue, 2 Sep 2008	0.48450
Mon, 1 Sep 2008	0.48700
Fri, 29 Aug 2008	0.48640
Thu, 28 Aug 2008	0.48580
Wed, 27 Aug 2008	0.48670
Tue, 26 Aug 2008	0.49070
Mon, 25 Aug 2008	0.48740
Fri, 22 Aug 2008	0.48200
Thu, 21 Aug 2008	0.48470
Wed, 20 Aug 2008	0.48670
Tue, 19 Aug 2008	0.49390
Mon, 18 Aug 2008	0.49170
Thu, 14 Aug 2008	0.48140
Wed, 13 Aug 2008	0.47420
Tue, 12 Aug 2008	0.47740
Mon, 11 Aug 2008	0.46750
Fri, 8 Aug 2008	0.46430
Thu, 7 Aug 2008	0.45380
Wed, 6 Aug 2008	0.45090
Tue, 5 Aug 2008	0.44780
Mon, 4 Aug 2008	0.44340
Fri, 1 Aug 2008	0.44550
Thu, 31 Jul 2008	0.44010
Wed, 30 Jul 2008	0.44140
Tue, 29 Jul 2008	0.43940
Mon, 28 Jul 2008	0.43980
Fri, 25 Jul 2008	0.44130
Thu, 24 Jul 2008	0.44820
Wed, 23 Jul 2008	0.44940
Tue, 22 Jul 2008	0.44060
Mon, 21 Jul 2008	0.43870
Fri, 18 Jul 2008	0.44090
Thu, 17 Jul 2008	0.44130
Wed, 16 Jul 2008	0.43790
Tue, 15 Jul 2008	0.43830
Mon, 14 Jul 2008	0.44460
Fri, 11 Jul 2008	0.44780
Thu, 10 Jul 2008	0.45360
Wed, 9 Jul 2008	0.45530
Tue, 8 Jul 2008	0.45630
Mon, 7 Jul 2008	0.46170
Fri, 4 Jul 2008	0.46290
Thu, 3 Jul 2008	0.46190
Wed, 2 Jul 2008	0.45950
Tue, 1 Jul 2008	0.47100
Mon, 30 Jun 2008	0.46620
Fri, 27 Jun 2008	0.46850
Thu, 26 Jun 2008	0.46310
Wed, 25 Jun 2008	0.46420
Tue, 24 Jun 2008	0.46390
Mon, 23 Jun 2008	0.46580
Fri, 20 Jun 2008	0.46430
Thu, 19 Jun 2008	0.46380
Wed, 18 Jun 2008	0.46380
Tue, 17 Jun 2008	0.46420
Mon, 16 Jun 2008	0.46820
Fri, 13 Jun 2008	0.46770
Thu, 12 Jun 2008	0.46380
Wed, 11 Jun 2008	0.46170
Tue, 10 Jun 2008	0.46050
Mon, 9 Jun 2008	0.45420
Fri, 6 Jun 2008	0.45790
Thu, 5 Jun 2008	0.45890
Wed, 4 Jun 2008	0.45770
Tue, 3 Jun 2008	0.45500
Mon, 2 Jun 2008	0.45850
Fri, 30 May 2008	0.45800
Thu, 29 May 2008	0.45640
Wed, 28 May 2008	0.45690
Tue, 27 May 2008	0.45030
Mon, 26 May 2008	0.45670
Fri, 23 May 2008	0.45680
Wed, 21 May 2008	0.47260
Tue, 20 May 2008	0.46800
Mon, 19 May 2008	0.46380
Fri, 16 May 2008	0.45900
Thu, 15 May 2008	0.45850
Wed, 14 May 2008	0.45980
Tue, 13 May 2008	0.45730
Mon, 12 May 2008	0.45830
Fri, 9 May 2008	0.45810
Thu, 8 May 2008	0.46340
Wed, 7 May 2008	0.46030
Tue, 6 May 2008	0.45610
Mon, 5 May 2008	0.45650
Fri, 2 May 2008	0.45830
Wed, 30 Apr 2008	0.45780
Tue, 29 Apr 2008	0.45560
Mon, 28 Apr 2008	0.45580
Fri, 25 Apr 2008	0.45990
Thu, 24 Apr 2008	0.44850
Wed, 23 Apr 2008	0.43720
Tue, 22 Apr 2008	0.43680
Mon, 21 Apr 2008	0.43840
Fri, 18 Apr 2008	0.43770
Thu, 17 Apr 2008	0.43570
Wed, 16 Apr 2008	0.43650
Tue, 15 Apr 2008	0.43500
Mon, 14 Apr 2008	0.43540
Fri, 11 Apr 2008	0.43240
Thu, 10 Apr 2008	0.43800
Wed, 9 Apr 2008	0.43930
Tue, 8 Apr 2008	0.43980
Mon, 7 Apr 2008	0.44130
Fri, 4 Apr 2008	0.44250
Thu, 3 Apr 2008	0.44840
Wed, 2 Apr 2008	0.44870
Tue, 1 Apr 2008	0.44760
Mon, 31 Mar 2008	0.44570
Fri, 28 Mar 2008	0.44800
Thu, 27 Mar 2008	0.44690
Wed, 26 Mar 2008	0.44960
Tue, 25 Mar 2008	0.45370
Fri, 21 Mar 2008	0.46250
Thu, 20 Mar 2008	0.45710
Wed, 19 Mar 2008	0.44870
Tue, 18 Mar 2008	0.44790
Mon, 17 Mar 2008	0.45140
Fri, 14 Mar 2008	0.45040
Thu, 13 Mar 2008	0.45180
Wed, 12 Mar 2008	0.45540
Tue, 11 Mar 2008	0.45720
Mon, 10 Mar 2008	0.46030
Fri, 7 Mar 2008	0.45970
Thu, 6 Mar 2008	0.45750
Wed, 5 Mar 2008	0.46080
Tue, 4 Mar 2008	0.45970
Mon, 3 Mar 2008	0.46140
Fri, 29 Feb 2008	0.45950
Thu, 28 Feb 2008	0.46170
Wed, 27 Feb 2008	0.46490
Tue, 26 Feb 2008	0.47060
Mon, 25 Feb 2008	0.47620
Fri, 22 Feb 2008	0.47720
Thu, 21 Feb 2008	0.48290
Wed, 20 Feb 2008	0.48660
Tue, 19 Feb 2008	0.48290
Mon, 18 Feb 2008	0.48410
Fri, 15 Feb 2008	0.48370
Thu, 14 Feb 2008	0.48520
Wed, 13 Feb 2008	0.48860
Tue, 12 Feb 2008	0.49200
Mon, 11 Feb 2008	0.49190
Fri, 8 Feb 2008	0.49360
Thu, 7 Feb 2008	0.48610
Wed, 6 Feb 2008	0.48570
Tue, 5 Feb 2008	0.47990
Mon, 4 Feb 2008	0.47600
Fri, 1 Feb 2008	0.47860
Thu, 31 Jan 2008	0.48310
Wed, 30 Jan 2008	0.48420
Tue, 29 Jan 2008	0.48430
Mon, 28 Jan 2008	0.48730
Fri, 25 Jan 2008	0.48430
Thu, 24 Jan 2008	0.48920
Wed, 23 Jan 2008	0.49010
Tue, 22 Jan 2008	0.49920
Mon, 21 Jan 2008	0.49610
Fri, 18 Jan 2008	0.48970
Thu, 17 Jan 2008	0.48580
Wed, 16 Jan 2008	0.47960
Tue, 15 Jan 2008	0.47560
Mon, 14 Jan 2008	0.47640
Fri, 11 Jan 2008	0.47970
Thu, 10 Jan 2008	0.48400
Wed, 9 Jan 2008	0.48400
Tue, 8 Jan 2008	0.48440
Mon, 7 Jan 2008	0.48540
Fri, 4 Jan 2008	0.48550
Thu, 3 Jan 2008	0.48570
Wed, 2 Jan 2008	0.48530

Monthly averages

January		0.48540
February		0.48038
March		0.45428
April		0.44310
May		0.45925
June		0.46247
July		0.44834
August		0.47411
September		0.48163
October		0.48683
November		0.47972
December		0.38449

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"