1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2025

National Bank of Poland UAH rates in 2025

Average 1 UAH = 0.090137 PLN

The mean of all 251 publications in 2025, ranging from 0.084700 to 0.099000 PLN.

0.0850.090.0950.10Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 UAH in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.085100
Tue, 30 Dec 20250.084700
Mon, 29 Dec 20250.085000
Tue, 23 Dec 20250.085100
Mon, 22 Dec 20250.085000
Fri, 19 Dec 20250.085100
Thu, 18 Dec 20250.084700
Wed, 17 Dec 20250.084900
Tue, 16 Dec 20250.085200
Mon, 15 Dec 20250.084900
Fri, 12 Dec 20250.085400
Thu, 11 Dec 20250.085400
Wed, 10 Dec 20250.085900
Tue, 9 Dec 20250.086200
Mon, 8 Dec 20250.086200
Fri, 5 Dec 20250.086100
Thu, 4 Dec 20250.085800
Wed, 3 Dec 20250.086000
Tue, 2 Dec 20250.086200
Mon, 1 Dec 20250.085900
Fri, 28 Nov 20250.086600
Thu, 27 Nov 20250.086400
Wed, 26 Nov 20250.086500
Tue, 25 Nov 20250.086500
Mon, 24 Nov 20250.086600
Fri, 21 Nov 20250.087200
Thu, 20 Nov 20250.087100
Wed, 19 Nov 20250.087100
Tue, 18 Nov 20250.086800
Mon, 17 Nov 20250.086500
Fri, 14 Nov 20250.086500
Thu, 13 Nov 20250.086600
Wed, 12 Nov 20250.087000
Mon, 10 Nov 20250.087400
Fri, 7 Nov 20250.087600
Thu, 6 Nov 20250.087900
Wed, 5 Nov 20250.088200
Tue, 4 Nov 20250.088000
Mon, 3 Nov 20250.087800
Fri, 31 Oct 20250.087700
Thu, 30 Oct 20250.087000
Wed, 29 Oct 20250.086700
Tue, 28 Oct 20250.086300
Mon, 27 Oct 20250.086500
Fri, 24 Oct 20250.086900
Thu, 23 Oct 20250.087100
Wed, 22 Oct 20250.087600
Tue, 21 Oct 20250.087400
Mon, 20 Oct 20250.087000
Fri, 17 Oct 20250.087200
Thu, 16 Oct 20250.087600
Wed, 15 Oct 20250.087500
Tue, 14 Oct 20250.088300
Mon, 13 Oct 20250.088300
Fri, 10 Oct 20250.088300
Thu, 9 Oct 20250.088400
Wed, 8 Oct 20250.088500
Tue, 7 Oct 20250.088300
Mon, 6 Oct 20250.088100
Fri, 3 Oct 20250.087900
Thu, 2 Oct 20250.087700
Wed, 1 Oct 20250.087900
Tue, 30 Sep 20250.088200
Mon, 29 Sep 20250.088100
Fri, 26 Sep 20250.088000
Thu, 25 Sep 20250.087500
Wed, 24 Sep 20250.087600
Tue, 23 Sep 20250.087100
Mon, 22 Sep 20250.087600
Fri, 19 Sep 20250.087900
Thu, 18 Sep 20250.087200
Wed, 17 Sep 20250.087200
Tue, 16 Sep 20250.087500
Mon, 15 Sep 20250.087700
Fri, 12 Sep 20250.088100
Thu, 11 Sep 20250.088200
Wed, 10 Sep 20250.088200
Tue, 9 Sep 20250.088000
Mon, 8 Sep 20250.087800
Fri, 5 Sep 20250.088100
Thu, 4 Sep 20250.088200
Wed, 3 Sep 20250.088300
Tue, 2 Sep 20250.088600
Mon, 1 Sep 20250.087700
Fri, 29 Aug 20250.088500
Thu, 28 Aug 20250.088900
Wed, 27 Aug 20250.089000
Tue, 26 Aug 20250.088600
Mon, 25 Aug 20250.087800
Fri, 22 Aug 20250.089000
Thu, 21 Aug 20250.088400
Wed, 20 Aug 20250.088200
Tue, 19 Aug 20250.087900
Mon, 18 Aug 20250.088300
Thu, 14 Aug 20250.088100
Wed, 13 Aug 20250.087500
Tue, 12 Aug 20250.088500
Mon, 11 Aug 20250.088000
Fri, 8 Aug 20250.088300
Thu, 7 Aug 20250.087900
Wed, 6 Aug 20250.088800
Tue, 5 Aug 20250.088900
Mon, 4 Aug 20250.088500
Fri, 1 Aug 20250.089800
Thu, 31 Jul 20250.089300
Wed, 30 Jul 20250.088500
Tue, 29 Jul 20250.088300
Mon, 28 Jul 20250.087200
Fri, 25 Jul 20250.086700
Thu, 24 Jul 20250.086600
Wed, 23 Jul 20250.086800
Tue, 22 Jul 20250.087000
Mon, 21 Jul 20250.087100
Fri, 18 Jul 20250.087500
Thu, 17 Jul 20250.087600
Wed, 16 Jul 20250.087600
Tue, 15 Jul 20250.087000
Mon, 14 Jul 20250.087100
Fri, 11 Jul 20250.087200
Thu, 10 Jul 20250.086500
Wed, 9 Jul 20250.086700
Tue, 8 Jul 20250.086300
Mon, 7 Jul 20250.086700
Fri, 4 Jul 20250.086500
Thu, 3 Jul 20250.086700
Wed, 2 Jul 20250.086200
Tue, 1 Jul 20250.085900
Mon, 30 Jun 20250.086500
Fri, 27 Jun 20250.086900
Thu, 26 Jun 20250.087100
Wed, 25 Jun 20250.087800
Tue, 24 Jun 20250.087900
Mon, 23 Jun 20250.088900
Fri, 20 Jun 20250.088500
Wed, 18 Jun 20250.089200
Tue, 17 Jun 20250.089200
Mon, 16 Jun 20250.088600
Fri, 13 Jun 20250.089400
Thu, 12 Jun 20250.088900
Wed, 11 Jun 20250.089900
Tue, 10 Jun 20250.089800
Mon, 9 Jun 20250.090100
Fri, 6 Jun 20250.090700
Thu, 5 Jun 20250.090400
Wed, 4 Jun 20250.090400
Tue, 3 Jun 20250.089800
Mon, 2 Jun 20250.089500
Fri, 30 May 20250.090400
Thu, 29 May 20250.090500
Wed, 28 May 20250.090000
Tue, 27 May 20250.089800
Mon, 26 May 20250.089800
Fri, 23 May 20250.090400
Thu, 22 May 20250.090400
Wed, 21 May 20250.090400
Tue, 20 May 20250.090900
Mon, 19 May 20250.091400
Fri, 16 May 20250.091200
Thu, 15 May 20250.091100
Wed, 14 May 20250.090900
Tue, 13 May 20250.092300
Mon, 12 May 20250.091500
Fri, 9 May 20250.090800
Thu, 8 May 20250.091100
Wed, 7 May 20250.090900
Tue, 6 May 20250.091200
Mon, 5 May 20250.090700
Fri, 2 May 20250.090400
Wed, 30 Apr 20250.090800
Tue, 29 Apr 20250.090100
Mon, 28 Apr 20250.090300
Fri, 25 Apr 20250.090000
Thu, 24 Apr 20250.090200
Wed, 23 Apr 20250.090100
Tue, 22 Apr 20250.089600
Fri, 18 Apr 20250.091000
Thu, 17 Apr 20250.091100
Wed, 16 Apr 20250.091900
Tue, 15 Apr 20250.091600
Mon, 14 Apr 20250.090900
Fri, 11 Apr 20250.090800
Thu, 10 Apr 20250.093300
Wed, 9 Apr 20250.094100
Tue, 8 Apr 20250.095300
Mon, 7 Apr 20250.095100
Fri, 4 Apr 20250.093500
Thu, 3 Apr 20250.091700
Wed, 2 Apr 20250.093700
Tue, 1 Apr 20250.093400
Mon, 31 Mar 20250.093200
Fri, 28 Mar 20250.093500
Thu, 27 Mar 20250.093800
Wed, 26 Mar 20250.092900
Tue, 25 Mar 20250.092500
Mon, 24 Mar 20250.092600
Fri, 21 Mar 20250.093400
Thu, 20 Mar 20250.093000
Wed, 19 Mar 20250.092500
Tue, 18 Mar 20250.091800
Mon, 17 Mar 20250.092500
Fri, 14 Mar 20250.092700
Thu, 13 Mar 20250.092900
Wed, 12 Mar 20250.092700
Tue, 11 Mar 20250.092900
Mon, 10 Mar 20250.093400
Fri, 7 Mar 20250.093300
Thu, 6 Mar 20250.093600
Wed, 5 Mar 20250.093700
Tue, 4 Mar 20250.095100
Mon, 3 Mar 20250.096400
Fri, 28 Feb 20250.096600
Thu, 27 Feb 20250.095000
Wed, 26 Feb 20250.094700
Tue, 25 Feb 20250.094600
Mon, 24 Feb 20250.095300
Fri, 21 Feb 20250.095800
Thu, 20 Feb 20250.095800
Wed, 19 Feb 20250.095600
Tue, 18 Feb 20250.095500
Mon, 17 Feb 20250.095700
Fri, 14 Feb 20250.095500
Thu, 13 Feb 20250.095500
Wed, 12 Feb 20250.096100
Tue, 11 Feb 20250.097100
Mon, 10 Feb 20250.097400
Fri, 7 Feb 20250.097200
Thu, 6 Feb 20250.097900
Wed, 5 Feb 20250.097000
Tue, 4 Feb 20250.097800
Mon, 3 Feb 20250.098900
Fri, 31 Jan 20250.097300
Thu, 30 Jan 20250.096600
Wed, 29 Jan 20250.096400
Tue, 28 Jan 20250.095900
Mon, 27 Jan 20250.095800
Fri, 24 Jan 20250.095600
Thu, 23 Jan 20250.096500
Wed, 22 Jan 20250.096700
Tue, 21 Jan 20250.097500
Mon, 20 Jan 20250.097900
Fri, 17 Jan 20250.098400
Thu, 16 Jan 20250.098200
Wed, 15 Jan 20250.097800
Tue, 14 Jan 20250.098500
Mon, 13 Jan 20250.099000
Fri, 10 Jan 20250.097900
Thu, 9 Jan 20250.098100
Wed, 8 Jan 20250.097900
Tue, 7 Jan 20250.096400
Fri, 3 Jan 20250.098600
Thu, 2 Jan 20250.098000

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"