National Bank of Poland UAH rates in 2006

Average 1 UAH = 0.61607 PLN

The mean of all 252 publications in 2006, ranging from 0.56630 to 0.65290 PLN.

Every rate of 2006

1 UAH in PLN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.57600
Thu, 28 Dec 2006	0.57980
Wed, 27 Dec 2006	0.57870
Fri, 22 Dec 2006	0.57820
Thu, 21 Dec 2006	0.57520
Wed, 20 Dec 2006	0.57620
Tue, 19 Dec 2006	0.57440
Mon, 18 Dec 2006	0.57430
Fri, 15 Dec 2006	0.57300
Thu, 14 Dec 2006	0.57410
Wed, 13 Dec 2006	0.56870
Tue, 12 Dec 2006	0.57230
Mon, 11 Dec 2006	0.57390
Fri, 8 Dec 2006	0.57370
Thu, 7 Dec 2006	0.56850
Wed, 6 Dec 2006	0.56830
Tue, 5 Dec 2006	0.56770
Mon, 4 Dec 2006	0.56640
Fri, 1 Dec 2006	0.56630
Thu, 30 Nov 2006	0.57210
Wed, 29 Nov 2006	0.57580
Tue, 28 Nov 2006	0.57790
Mon, 27 Nov 2006	0.57940
Fri, 24 Nov 2006	0.58210
Thu, 23 Nov 2006	0.58570
Wed, 22 Nov 2006	0.58740
Tue, 21 Nov 2006	0.58910
Mon, 20 Nov 2006	0.59070
Fri, 17 Nov 2006	0.59200
Thu, 16 Nov 2006	0.58850
Wed, 15 Nov 2006	0.58870
Tue, 14 Nov 2006	0.59050
Mon, 13 Nov 2006	0.59280
Fri, 10 Nov 2006	0.59240
Thu, 9 Nov 2006	0.59660
Wed, 8 Nov 2006	0.59450
Tue, 7 Nov 2006	0.59480
Mon, 6 Nov 2006	0.59610
Fri, 3 Nov 2006	0.59930
Thu, 2 Nov 2006	0.59890
Tue, 31 Oct 2006	0.60740
Mon, 30 Oct 2006	0.60760
Fri, 27 Oct 2006	0.60600
Thu, 26 Oct 2006	0.60780
Wed, 25 Oct 2006	0.61320
Tue, 24 Oct 2006	0.61120
Mon, 23 Oct 2006	0.60800
Fri, 20 Oct 2006	0.60560
Thu, 19 Oct 2006	0.61320
Wed, 18 Oct 2006	0.61610
Tue, 17 Oct 2006	0.61450
Mon, 16 Oct 2006	0.61600
Fri, 13 Oct 2006	0.61650
Thu, 12 Oct 2006	0.62020
Wed, 11 Oct 2006	0.61810
Tue, 10 Oct 2006	0.61670
Mon, 9 Oct 2006	0.61470
Fri, 6 Oct 2006	0.61550
Thu, 5 Oct 2006	0.61500
Wed, 4 Oct 2006	0.61650
Tue, 3 Oct 2006	0.61560
Mon, 2 Oct 2006	0.62220
Fri, 29 Sep 2006	0.62350
Thu, 28 Sep 2006	0.62350
Wed, 27 Sep 2006	0.62390
Tue, 26 Sep 2006	0.62180
Mon, 25 Sep 2006	0.61970
Fri, 22 Sep 2006	0.62020
Thu, 21 Sep 2006	0.61860
Wed, 20 Sep 2006	0.62040
Tue, 19 Sep 2006	0.62140
Mon, 18 Sep 2006	0.61930
Fri, 15 Sep 2006	0.62070
Thu, 14 Sep 2006	0.62340
Wed, 13 Sep 2006	0.62340
Tue, 12 Sep 2006	0.62370
Mon, 11 Sep 2006	0.62560
Fri, 8 Sep 2006	0.62360
Thu, 7 Sep 2006	0.62030
Wed, 6 Sep 2006	0.61480
Tue, 5 Sep 2006	0.61390
Mon, 4 Sep 2006	0.61410
Fri, 1 Sep 2006	0.61440
Thu, 31 Aug 2006	0.61110
Wed, 30 Aug 2006	0.61320
Tue, 29 Aug 2006	0.61340
Mon, 28 Aug 2006	0.61140
Fri, 25 Aug 2006	0.60990
Thu, 24 Aug 2006	0.60840
Wed, 23 Aug 2006	0.60650
Tue, 22 Aug 2006	0.60570
Mon, 21 Aug 2006	0.60610
Fri, 18 Aug 2006	0.60470
Thu, 17 Aug 2006	0.59870
Wed, 16 Aug 2006	0.60440
Mon, 14 Aug 2006	0.60540
Fri, 11 Aug 2006	0.60270
Thu, 10 Aug 2006	0.60020
Wed, 9 Aug 2006	0.60140
Tue, 8 Aug 2006	0.60280
Mon, 7 Aug 2006	0.60140
Fri, 4 Aug 2006	0.60860
Thu, 3 Aug 2006	0.60980
Wed, 2 Aug 2006	0.60850
Tue, 1 Aug 2006	0.61020
Mon, 31 Jul 2006	0.61160
Fri, 28 Jul 2006	0.61160
Thu, 27 Jul 2006	0.60880
Wed, 26 Jul 2006	0.61880
Tue, 25 Jul 2006	0.61830
Mon, 24 Jul 2006	0.62440
Fri, 21 Jul 2006	0.62040
Thu, 20 Jul 2006	0.62370
Wed, 19 Jul 2006	0.63980
Tue, 18 Jul 2006	0.64100
Mon, 17 Jul 2006	0.63640
Fri, 14 Jul 2006	0.63440
Thu, 13 Jul 2006	0.63560
Wed, 12 Jul 2006	0.62840
Tue, 11 Jul 2006	0.62970
Mon, 10 Jul 2006	0.63070
Fri, 7 Jul 2006	0.62770
Thu, 6 Jul 2006	0.63250
Wed, 5 Jul 2006	0.62660
Tue, 4 Jul 2006	0.62420
Mon, 3 Jul 2006	0.63330
Fri, 30 Jun 2006	0.63400
Thu, 29 Jun 2006	0.64900
Wed, 28 Jun 2006	0.64550
Tue, 27 Jun 2006	0.64320
Mon, 26 Jun 2006	0.65060
Fri, 23 Jun 2006	0.65290
Thu, 22 Jun 2006	0.64290
Wed, 21 Jun 2006	0.64560
Tue, 20 Jun 2006	0.64430
Mon, 19 Jun 2006	0.64110
Fri, 16 Jun 2006	0.63710
Wed, 14 Jun 2006	0.63770
Tue, 13 Jun 2006	0.63920
Mon, 12 Jun 2006	0.63030
Fri, 9 Jun 2006	0.62340
Thu, 8 Jun 2006	0.62020
Wed, 7 Jun 2006	0.61650
Tue, 6 Jun 2006	0.61250
Mon, 5 Jun 2006	0.60830
Fri, 2 Jun 2006	0.60930
Thu, 1 Jun 2006	0.61280
Wed, 31 May 2006	0.60890
Tue, 30 May 2006	0.60640
Mon, 29 May 2006	0.60970
Fri, 26 May 2006	0.60850
Thu, 25 May 2006	0.61480
Wed, 24 May 2006	0.61230
Tue, 23 May 2006	0.61330
Mon, 22 May 2006	0.61700
Fri, 19 May 2006	0.61140
Thu, 18 May 2006	0.61240
Wed, 17 May 2006	0.59700
Tue, 16 May 2006	0.60800
Mon, 15 May 2006	0.60980
Fri, 12 May 2006	0.59590
Thu, 11 May 2006	0.59890
Wed, 10 May 2006	0.60200
Tue, 9 May 2006	0.60210
Mon, 8 May 2006	0.59740
Fri, 5 May 2006	0.59820
Thu, 4 May 2006	0.60760
Tue, 2 May 2006	0.61230
Fri, 28 Apr 2006	0.61490
Thu, 27 Apr 2006	0.61780
Wed, 26 Apr 2006	0.62070
Tue, 25 Apr 2006	0.61660
Mon, 24 Apr 2006	0.61990
Fri, 21 Apr 2006	0.62330
Thu, 20 Apr 2006	0.62270
Wed, 19 Apr 2006	0.62370
Tue, 18 Apr 2006	0.63380
Fri, 14 Apr 2006	0.64200
Thu, 13 Apr 2006	0.64160
Wed, 12 Apr 2006	0.63770
Tue, 11 Apr 2006	0.64370
Mon, 10 Apr 2006	0.64520
Fri, 7 Apr 2006	0.64270
Thu, 6 Apr 2006	0.63970
Wed, 5 Apr 2006	0.64070
Tue, 4 Apr 2006	0.64050
Mon, 3 Apr 2006	0.64400
Fri, 31 Mar 2006	0.64200
Thu, 30 Mar 2006	0.64430
Wed, 29 Mar 2006	0.65200
Tue, 28 Mar 2006	0.64600
Mon, 27 Mar 2006	0.63850
Fri, 24 Mar 2006	0.64440
Thu, 23 Mar 2006	0.63730
Wed, 22 Mar 2006	0.64160
Tue, 21 Mar 2006	0.63460
Mon, 20 Mar 2006	0.63010
Fri, 17 Mar 2006	0.62130
Thu, 16 Mar 2006	0.63520
Wed, 15 Mar 2006	0.63740
Tue, 14 Mar 2006	0.64940
Mon, 13 Mar 2006	0.64490
Fri, 10 Mar 2006	0.64460
Thu, 9 Mar 2006	0.64200
Wed, 8 Mar 2006	0.64190
Tue, 7 Mar 2006	0.63880
Mon, 6 Mar 2006	0.62540
Fri, 3 Mar 2006	0.62550
Thu, 2 Mar 2006	0.62410
Wed, 1 Mar 2006	0.62430
Tue, 28 Feb 2006	0.62790
Mon, 27 Feb 2006	0.62810
Fri, 24 Feb 2006	0.62870
Thu, 23 Feb 2006	0.62690
Wed, 22 Feb 2006	0.63240
Tue, 21 Feb 2006	0.62680
Mon, 20 Feb 2006	0.62230
Fri, 17 Feb 2006	0.62740
Thu, 16 Feb 2006	0.62740
Wed, 15 Feb 2006	0.62860
Tue, 14 Feb 2006	0.63020
Mon, 13 Feb 2006	0.63120
Fri, 10 Feb 2006	0.62590
Thu, 9 Feb 2006	0.63020
Wed, 8 Feb 2006	0.63250
Tue, 7 Feb 2006	0.62960
Mon, 6 Feb 2006	0.62880
Fri, 3 Feb 2006	0.62700
Thu, 2 Feb 2006	0.62670
Wed, 1 Feb 2006	0.62020
Tue, 31 Jan 2006	0.62560
Mon, 30 Jan 2006	0.62390
Fri, 27 Jan 2006	0.62000
Thu, 26 Jan 2006	0.61720
Wed, 25 Jan 2006	0.61110
Tue, 24 Jan 2006	0.61860
Mon, 23 Jan 2006	0.62040
Fri, 20 Jan 2006	0.62750
Thu, 19 Jan 2006	0.61730
Wed, 18 Jan 2006	0.62030
Tue, 17 Jan 2006	0.61830
Mon, 16 Jan 2006	0.61810
Fri, 13 Jan 2006	0.62250
Thu, 12 Jan 2006	0.61600
Wed, 11 Jan 2006	0.61570
Tue, 10 Jan 2006	0.61840
Mon, 9 Jan 2006	0.61420
Fri, 6 Jan 2006	0.62370
Thu, 5 Jan 2006	0.62110
Wed, 4 Jan 2006	0.63240
Tue, 3 Jan 2006	0.64380
Mon, 2 Jan 2006	0.64570

Monthly averages

January		0.62235
February		0.62794
March		0.63763
April		0.63217
May		0.60685
June		0.63316
July		0.62657
August		0.60657
September		0.62049
October		0.61353
November		0.58882
December		0.57293

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"