1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2018

National Bank of Poland UAH rates in 2018

Average 1 UAH = 0.13286 PLN

The mean of all 252 publications in 2018, ranging from 0.11620 to 0.14370 PLN.

0.120.130.14Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 UAH in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.13570
Fri, 28 Dec 20180.13550
Thu, 27 Dec 20180.13690
Mon, 24 Dec 20180.13730
Fri, 21 Dec 20180.13690
Thu, 20 Dec 20180.13540
Wed, 19 Dec 20180.13590
Tue, 18 Dec 20180.13540
Mon, 17 Dec 20180.13580
Fri, 14 Dec 20180.13660
Thu, 13 Dec 20180.13570
Wed, 12 Dec 20180.13610
Tue, 11 Dec 20180.13630
Mon, 10 Dec 20180.13550
Fri, 7 Dec 20180.13550
Thu, 6 Dec 20180.13580
Wed, 5 Dec 20180.13520
Tue, 4 Dec 20180.13370
Mon, 3 Dec 20180.13370
Fri, 30 Nov 20180.13390
Thu, 29 Nov 20180.13300
Wed, 28 Nov 20180.13480
Tue, 27 Nov 20180.13510
Mon, 26 Nov 20180.13520
Fri, 23 Nov 20180.13610
Thu, 22 Nov 20180.13610
Wed, 21 Nov 20180.13620
Tue, 20 Nov 20180.13650
Mon, 19 Nov 20180.13630
Fri, 16 Nov 20180.13640
Thu, 15 Nov 20180.13700
Wed, 14 Nov 20180.13690
Tue, 13 Nov 20180.13720
Mon, 12 Nov 20180.13680
Fri, 9 Nov 20180.13580
Thu, 8 Nov 20180.13450
Wed, 7 Nov 20180.13400
Tue, 6 Nov 20180.13520
Mon, 5 Nov 20180.13530
Fri, 2 Nov 20180.13440
Wed, 31 Oct 20180.13590
Tue, 30 Oct 20180.13510
Mon, 29 Oct 20180.13450
Fri, 26 Oct 20180.13410
Thu, 25 Oct 20180.13340
Wed, 24 Oct 20180.13360
Tue, 23 Oct 20180.13310
Mon, 22 Oct 20180.13270
Fri, 19 Oct 20180.13340
Thu, 18 Oct 20180.13310
Wed, 17 Oct 20180.13300
Tue, 16 Oct 20180.13260
Mon, 15 Oct 20180.13290
Fri, 12 Oct 20180.13300
Thu, 11 Oct 20180.13360
Wed, 10 Oct 20180.13400
Tue, 9 Oct 20180.13400
Mon, 8 Oct 20180.13370
Fri, 5 Oct 20180.13370
Thu, 4 Oct 20180.13320
Wed, 3 Oct 20180.13120
Tue, 2 Oct 20180.13200
Mon, 1 Oct 20180.13080
Fri, 28 Sep 20180.13010
Thu, 27 Sep 20180.12920
Wed, 26 Sep 20180.12940
Tue, 25 Sep 20180.13010
Mon, 24 Sep 20180.13040
Fri, 21 Sep 20180.12980
Thu, 20 Sep 20180.13080
Wed, 19 Sep 20180.13050
Tue, 18 Sep 20180.13070
Mon, 17 Sep 20180.13120
Fri, 14 Sep 20180.13080
Thu, 13 Sep 20180.13210
Wed, 12 Sep 20180.13280
Tue, 11 Sep 20180.13200
Mon, 10 Sep 20180.13220
Fri, 7 Sep 20180.13090
Thu, 6 Sep 20180.13170
Wed, 5 Sep 20180.13140
Tue, 4 Sep 20180.13060
Mon, 3 Sep 20180.13030
Fri, 31 Aug 20180.13030
Thu, 30 Aug 20180.12980
Wed, 29 Aug 20180.13070
Tue, 28 Aug 20180.13040
Mon, 27 Aug 20180.13220
Fri, 24 Aug 20180.13300
Thu, 23 Aug 20180.13310
Wed, 22 Aug 20180.13310
Tue, 21 Aug 20180.13500
Mon, 20 Aug 20180.13610
Fri, 17 Aug 20180.13520
Thu, 16 Aug 20180.13670
Tue, 14 Aug 20180.13750
Mon, 13 Aug 20180.13830
Fri, 10 Aug 20180.13740
Thu, 9 Aug 20180.13590
Wed, 8 Aug 20180.13640
Tue, 7 Aug 20180.13600
Mon, 6 Aug 20180.13600
Fri, 3 Aug 20180.13630
Thu, 2 Aug 20180.13610
Wed, 1 Aug 20180.13570
Tue, 31 Jul 20180.13560
Mon, 30 Jul 20180.13720
Fri, 27 Jul 20180.13790
Thu, 26 Jul 20180.13760
Wed, 25 Jul 20180.13840
Tue, 24 Jul 20180.13920
Mon, 23 Jul 20180.13980
Fri, 20 Jul 20180.14060
Thu, 19 Jul 20180.14040
Wed, 18 Jul 20180.14070
Tue, 17 Jul 20180.13960
Mon, 16 Jul 20180.14050
Fri, 13 Jul 20180.14200
Thu, 12 Jul 20180.14130
Wed, 11 Jul 20180.14110
Tue, 10 Jul 20180.14110
Mon, 9 Jul 20180.14050
Fri, 6 Jul 20180.14140
Thu, 5 Jul 20180.14170
Wed, 4 Jul 20180.14270
Tue, 3 Jul 20180.14340
Mon, 2 Jul 20180.14370
Fri, 29 Jun 20180.14230
Thu, 28 Jun 20180.14330
Wed, 27 Jun 20180.14200
Tue, 26 Jun 20180.14170
Mon, 25 Jun 20180.14170
Fri, 22 Jun 20180.14090
Thu, 21 Jun 20180.14310
Wed, 20 Jun 20180.14100
Tue, 19 Jun 20180.14110
Mon, 18 Jun 20180.14050
Fri, 15 Jun 20180.14010
Thu, 14 Jun 20180.13770
Wed, 13 Jun 20180.13960
Tue, 12 Jun 20180.13900
Mon, 11 Jun 20180.13900
Fri, 8 Jun 20180.13960
Thu, 7 Jun 20180.13780
Wed, 6 Jun 20180.13940
Tue, 5 Jun 20180.13980
Mon, 4 Jun 20180.14030
Fri, 1 Jun 20180.14140
Wed, 30 May 20180.14240
Tue, 29 May 20180.14290
Mon, 28 May 20180.14090
Fri, 25 May 20180.14030
Thu, 24 May 20180.14010
Wed, 23 May 20180.14070
Tue, 22 May 20180.13920
Mon, 21 May 20180.14030
Fri, 18 May 20180.13920
Thu, 17 May 20180.13860
Wed, 16 May 20180.13830
Tue, 15 May 20180.13710
Mon, 14 May 20180.13590
Fri, 11 May 20180.13630
Thu, 10 May 20180.13650
Wed, 9 May 20180.13760
Tue, 8 May 20180.13680
Mon, 7 May 20180.13560
Fri, 4 May 20180.13580
Wed, 2 May 20180.13600
Mon, 30 Apr 20180.13290
Fri, 27 Apr 20180.13360
Thu, 26 Apr 20180.13270
Wed, 25 Apr 20180.13150
Tue, 24 Apr 20180.13170
Mon, 23 Apr 20180.13080
Fri, 20 Apr 20180.12940
Thu, 19 Apr 20180.12850
Wed, 18 Apr 20180.12900
Tue, 17 Apr 20180.12870
Mon, 16 Apr 20180.12900
Fri, 13 Apr 20180.12940
Thu, 12 Apr 20180.13050
Wed, 11 Apr 20180.13060
Tue, 10 Apr 20180.13110
Mon, 9 Apr 20180.13140
Fri, 6 Apr 20180.13200
Thu, 5 Apr 20180.13170
Wed, 4 Apr 20180.13030
Tue, 3 Apr 20180.13000
Fri, 30 Mar 20180.12980
Thu, 29 Mar 20180.12880
Wed, 28 Mar 20180.12830
Tue, 27 Mar 20180.12900
Mon, 26 Mar 20180.12980
Fri, 23 Mar 20180.13070
Thu, 22 Mar 20180.13050
Wed, 21 Mar 20180.13140
Tue, 20 Mar 20180.13040
Mon, 19 Mar 20180.12990
Fri, 16 Mar 20180.12990
Thu, 15 Mar 20180.12950
Wed, 14 Mar 20180.13060
Tue, 13 Mar 20180.13170
Mon, 12 Mar 20180.13150
Fri, 9 Mar 20180.13070
Thu, 8 Mar 20180.13000
Wed, 7 Mar 20180.12930
Tue, 6 Mar 20180.12900
Mon, 5 Mar 20180.12840
Fri, 2 Mar 20180.12890
Thu, 1 Mar 20180.12880
Wed, 28 Feb 20180.12750
Tue, 27 Feb 20180.12550
Mon, 26 Feb 20180.12520
Fri, 23 Feb 20180.12560
Thu, 22 Feb 20180.12550
Wed, 21 Feb 20180.12480
Tue, 20 Feb 20180.12410
Mon, 19 Feb 20180.12370
Fri, 16 Feb 20180.12280
Thu, 15 Feb 20180.12410
Wed, 14 Feb 20180.12650
Tue, 13 Feb 20180.12710
Mon, 12 Feb 20180.12710
Fri, 9 Feb 20180.12680
Thu, 8 Feb 20180.12590
Wed, 7 Feb 20180.12420
Tue, 6 Feb 20180.12170
Mon, 5 Feb 20180.12040
Fri, 2 Feb 20180.11960
Thu, 1 Feb 20180.11970
Wed, 31 Jan 20180.11970
Tue, 30 Jan 20180.11940
Mon, 29 Jan 20180.11820
Fri, 26 Jan 20180.11680
Thu, 25 Jan 20180.11620
Wed, 24 Jan 20180.11710
Tue, 23 Jan 20180.11810
Mon, 22 Jan 20180.11780
Fri, 19 Jan 20180.11780
Thu, 18 Jan 20180.11850
Wed, 17 Jan 20180.11890
Tue, 16 Jan 20180.11930
Mon, 15 Jan 20180.11910
Fri, 12 Jan 20180.12040
Thu, 11 Jan 20180.12280
Wed, 10 Jan 20180.12350
Tue, 9 Jan 20180.12400
Mon, 8 Jan 20180.12310
Fri, 5 Jan 20180.12230
Thu, 4 Jan 20180.12290
Wed, 3 Jan 20180.12420
Tue, 2 Jan 20180.12270

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"