1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2007

National Bank of Poland UAH rates in 2007

Average 1 UAH = 0.55020 PLN

The mean of all 252 publications in 2007, ranging from 0.47970 to 0.60180 PLN.

0.500.550.60Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 UAH in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.48140
Fri, 28 Dec 20070.48650
Thu, 27 Dec 20070.49330
Mon, 24 Dec 20070.49560
Fri, 21 Dec 20070.49750
Thu, 20 Dec 20070.49900
Wed, 19 Dec 20070.49650
Tue, 18 Dec 20070.49710
Mon, 17 Dec 20070.49850
Fri, 14 Dec 20070.48870
Thu, 13 Dec 20070.48130
Wed, 12 Dec 20070.48160
Tue, 11 Dec 20070.47970
Mon, 10 Dec 20070.48150
Fri, 7 Dec 20070.48490
Thu, 6 Dec 20070.48590
Wed, 5 Dec 20070.48400
Tue, 4 Dec 20070.48790
Mon, 3 Dec 20070.48850
Fri, 30 Nov 20070.48520
Thu, 29 Nov 20070.48950
Wed, 28 Nov 20070.49150
Tue, 27 Nov 20070.49280
Mon, 26 Nov 20070.49210
Fri, 23 Nov 20070.49250
Thu, 22 Nov 20070.49510
Wed, 21 Nov 20070.49600
Tue, 20 Nov 20070.49720
Mon, 19 Nov 20070.49850
Fri, 16 Nov 20070.50080
Thu, 15 Nov 20070.49820
Wed, 14 Nov 20070.49330
Tue, 13 Nov 20070.49690
Mon, 12 Nov 20070.49550
Fri, 9 Nov 20070.48880
Thu, 8 Nov 20070.49330
Wed, 7 Nov 20070.48870
Tue, 6 Nov 20070.49560
Mon, 5 Nov 20070.49870
Fri, 2 Nov 20070.49770
Wed, 31 Oct 20070.49740
Tue, 30 Oct 20070.49930
Mon, 29 Oct 20070.49750
Fri, 26 Oct 20070.50010
Thu, 25 Oct 20070.50590
Wed, 24 Oct 20070.50900
Tue, 23 Oct 20070.50880
Mon, 22 Oct 20070.51020
Fri, 19 Oct 20070.51230
Thu, 18 Oct 20070.51640
Wed, 17 Oct 20070.51760
Tue, 16 Oct 20070.51950
Mon, 15 Oct 20070.51750
Fri, 12 Oct 20070.52260
Thu, 11 Oct 20070.52570
Wed, 10 Oct 20070.52510
Tue, 9 Oct 20070.53000
Mon, 8 Oct 20070.52710
Fri, 5 Oct 20070.52820
Thu, 4 Oct 20070.52940
Wed, 3 Oct 20070.52680
Tue, 2 Oct 20070.52530
Mon, 1 Oct 20070.52500
Fri, 28 Sep 20070.53070
Thu, 27 Sep 20070.53170
Wed, 26 Sep 20070.53010
Tue, 25 Sep 20070.53350
Mon, 24 Sep 20070.53200
Fri, 21 Sep 20070.53340
Thu, 20 Sep 20070.53520
Wed, 19 Sep 20070.53820
Tue, 18 Sep 20070.54520
Mon, 17 Sep 20070.54450
Fri, 14 Sep 20070.54420
Thu, 13 Sep 20070.54130
Wed, 12 Sep 20070.54370
Tue, 11 Sep 20070.54970
Mon, 10 Sep 20070.55210
Fri, 7 Sep 20070.55540
Thu, 6 Sep 20070.55900
Wed, 5 Sep 20070.56190
Tue, 4 Sep 20070.55940
Mon, 3 Sep 20070.55740
Fri, 31 Aug 20070.55730
Thu, 30 Aug 20070.55870
Wed, 29 Aug 20070.56310
Tue, 28 Aug 20070.56080
Mon, 27 Aug 20070.56070
Fri, 24 Aug 20070.56220
Thu, 23 Aug 20070.56320
Wed, 22 Aug 20070.56640
Tue, 21 Aug 20070.57000
Mon, 20 Aug 20070.56670
Fri, 17 Aug 20070.57050
Thu, 16 Aug 20070.57040
Tue, 14 Aug 20070.55700
Mon, 13 Aug 20070.55280
Fri, 10 Aug 20070.55180
Thu, 9 Aug 20070.54760
Wed, 8 Aug 20070.54840
Tue, 7 Aug 20070.54890
Mon, 6 Aug 20070.54750
Fri, 3 Aug 20070.55110
Thu, 2 Aug 20070.55500
Wed, 1 Aug 20070.55800
Tue, 31 Jul 20070.55270
Mon, 30 Jul 20070.55490
Fri, 27 Jul 20070.55580
Thu, 26 Jul 20070.55360
Wed, 25 Jul 20070.54980
Tue, 24 Jul 20070.54390
Mon, 23 Jul 20070.54460
Fri, 20 Jul 20070.54450
Thu, 19 Jul 20070.54280
Wed, 18 Jul 20070.54570
Tue, 17 Jul 20070.54440
Mon, 16 Jul 20070.54400
Fri, 13 Jul 20070.54330
Thu, 12 Jul 20070.54510
Wed, 11 Jul 20070.54890
Tue, 10 Jul 20070.55170
Mon, 9 Jul 20070.54950
Fri, 6 Jul 20070.55430
Thu, 5 Jul 20070.54950
Wed, 4 Jul 20070.54980
Tue, 3 Jul 20070.54970
Mon, 2 Jul 20070.55190
Fri, 29 Jun 20070.55620
Thu, 28 Jun 20070.55800
Wed, 27 Jun 20070.56340
Tue, 26 Jun 20070.56230
Mon, 25 Jun 20070.56100
Fri, 22 Jun 20070.56260
Thu, 21 Jun 20070.56350
Wed, 20 Jun 20070.55970
Tue, 19 Jun 20070.56360
Mon, 18 Jun 20070.56240
Fri, 15 Jun 20070.56820
Thu, 14 Jun 20070.57100
Wed, 13 Jun 20070.57370
Tue, 12 Jun 20070.57020
Mon, 11 Jun 20070.57230
Fri, 8 Jun 20070.57230
Wed, 6 Jun 20070.56170
Tue, 5 Jun 20070.55990
Mon, 4 Jun 20070.55990
Fri, 1 Jun 20070.56250
Thu, 31 May 20070.56420
Wed, 30 May 20070.56530
Tue, 29 May 20070.56470
Mon, 28 May 20070.56240
Fri, 25 May 20070.56390
Thu, 24 May 20070.56110
Wed, 23 May 20070.56300
Tue, 22 May 20070.55820
Mon, 21 May 20070.55800
Fri, 18 May 20070.55900
Thu, 17 May 20070.55820
Wed, 16 May 20070.55430
Tue, 15 May 20070.55580
Mon, 14 May 20070.55350
Fri, 11 May 20070.55930
Thu, 10 May 20070.55140
Wed, 9 May 20070.55400
Tue, 8 May 20070.55070
Mon, 7 May 20070.54920
Fri, 4 May 20070.55000
Wed, 2 May 20070.55400
Mon, 30 Apr 20070.55600
Fri, 27 Apr 20070.55470
Thu, 26 Apr 20070.55240
Wed, 25 Apr 20070.55140
Tue, 24 Apr 20070.55510
Mon, 23 Apr 20070.55340
Fri, 20 Apr 20070.55440
Thu, 19 Apr 20070.55800
Wed, 18 Apr 20070.55640
Tue, 17 Apr 20070.56130
Mon, 16 Apr 20070.56100
Fri, 13 Apr 20070.56700
Thu, 12 Apr 20070.56650
Wed, 11 Apr 20070.56570
Tue, 10 Apr 20070.56830
Fri, 6 Apr 20070.56970
Thu, 5 Apr 20070.56850
Wed, 4 Apr 20070.56990
Tue, 3 Apr 20070.56970
Mon, 2 Apr 20070.57430
Fri, 30 Mar 20070.57680
Thu, 29 Mar 20070.57720
Wed, 28 Mar 20070.57940
Tue, 27 Mar 20070.57650
Mon, 26 Mar 20070.57950
Fri, 23 Mar 20070.57900
Thu, 22 Mar 20070.57660
Wed, 21 Mar 20070.57870
Tue, 20 Mar 20070.57920
Mon, 19 Mar 20070.57980
Fri, 16 Mar 20070.58170
Thu, 15 Mar 20070.58450
Wed, 14 Mar 20070.58710
Tue, 13 Mar 20070.58720
Mon, 12 Mar 20070.58380
Fri, 9 Mar 20070.58480
Thu, 8 Mar 20070.58590
Wed, 7 Mar 20070.58930
Tue, 6 Mar 20070.58990
Mon, 5 Mar 20070.59110
Fri, 2 Mar 20070.58850
Thu, 1 Mar 20070.58600
Wed, 28 Feb 20070.58830
Tue, 27 Feb 20070.58650
Mon, 26 Feb 20070.58670
Fri, 23 Feb 20070.58740
Thu, 22 Feb 20070.58770
Wed, 21 Feb 20070.59030
Tue, 20 Feb 20070.58890
Mon, 19 Feb 20070.59080
Fri, 16 Feb 20070.59220
Thu, 15 Feb 20070.59190
Wed, 14 Feb 20070.59560
Tue, 13 Feb 20070.60120
Mon, 12 Feb 20070.59840
Fri, 9 Feb 20070.59300
Thu, 8 Feb 20070.59260
Wed, 7 Feb 20070.58990
Tue, 6 Feb 20070.59200
Mon, 5 Feb 20070.59350
Fri, 2 Feb 20070.59300
Thu, 1 Feb 20070.59310
Wed, 31 Jan 20070.60150
Tue, 30 Jan 20070.60180
Mon, 29 Jan 20070.60100
Fri, 26 Jan 20070.59950
Thu, 25 Jan 20070.59120
Wed, 24 Jan 20070.58970
Tue, 23 Jan 20070.58950
Mon, 22 Jan 20070.58520
Fri, 19 Jan 20070.58620
Thu, 18 Jan 20070.59150
Wed, 17 Jan 20070.59520
Tue, 16 Jan 20070.59030
Mon, 15 Jan 20070.59110
Fri, 12 Jan 20070.59340
Thu, 11 Jan 20070.59190
Wed, 10 Jan 20070.59280
Tue, 9 Jan 20070.58720
Mon, 8 Jan 20070.58930
Fri, 5 Jan 20070.58780
Thu, 4 Jan 20070.58340
Wed, 3 Jan 20070.57150
Tue, 2 Jan 20070.57410

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"