National Bank of Poland UAH rates in 2011

Average 1 UAH = 0.37097 PLN

The mean of all 252 publications in 2011, ranging from 0.33190 to 0.43680 PLN.

Every rate of 2011

1 UAH in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.42550
Thu, 29 Dec 2011	0.42390
Wed, 28 Dec 2011	0.41840
Tue, 27 Dec 2011	0.42070
Fri, 23 Dec 2011	0.42330
Thu, 22 Dec 2011	0.42250
Wed, 21 Dec 2011	0.42100
Tue, 20 Dec 2011	0.42630
Mon, 19 Dec 2011	0.42970
Fri, 16 Dec 2011	0.43170
Thu, 15 Dec 2011	0.43680
Wed, 14 Dec 2011	0.43640
Tue, 13 Dec 2011	0.43170
Mon, 12 Dec 2011	0.42570
Fri, 9 Dec 2011	0.42270
Thu, 8 Dec 2011	0.41630
Wed, 7 Dec 2011	0.41570
Tue, 6 Dec 2011	0.41720
Mon, 5 Dec 2011	0.41530
Fri, 2 Dec 2011	0.41440
Thu, 1 Dec 2011	0.41640
Wed, 30 Nov 2011	0.42670
Tue, 29 Nov 2011	0.42310
Mon, 28 Nov 2011	0.42000
Fri, 25 Nov 2011	0.42370
Thu, 24 Nov 2011	0.41760
Wed, 23 Nov 2011	0.41420
Tue, 22 Nov 2011	0.41000
Mon, 21 Nov 2011	0.41110
Fri, 18 Nov 2011	0.40860
Thu, 17 Nov 2011	0.41100
Wed, 16 Nov 2011	0.40700
Tue, 15 Nov 2011	0.40560
Mon, 14 Nov 2011	0.40090
Thu, 10 Nov 2011	0.40110
Wed, 9 Nov 2011	0.39850
Tue, 8 Nov 2011	0.39520
Mon, 7 Nov 2011	0.39800
Fri, 4 Nov 2011	0.39120
Thu, 3 Nov 2011	0.39620
Wed, 2 Nov 2011	0.40020
Mon, 31 Oct 2011	0.38760
Fri, 28 Oct 2011	0.38030
Thu, 27 Oct 2011	0.38800
Wed, 26 Oct 2011	0.39330
Tue, 25 Oct 2011	0.39300
Mon, 24 Oct 2011	0.39620
Fri, 21 Oct 2011	0.39970
Thu, 20 Oct 2011	0.39720
Wed, 19 Oct 2011	0.39160
Tue, 18 Oct 2011	0.39630
Mon, 17 Oct 2011	0.38380
Fri, 14 Oct 2011	0.38870
Thu, 13 Oct 2011	0.39690
Wed, 12 Oct 2011	0.39210
Tue, 11 Oct 2011	0.39830
Mon, 10 Oct 2011	0.40040
Fri, 7 Oct 2011	0.40700
Thu, 6 Oct 2011	0.40860
Wed, 5 Oct 2011	0.41170
Tue, 4 Oct 2011	0.41620
Mon, 3 Oct 2011	0.41520
Fri, 30 Sep 2011	0.40760
Thu, 29 Sep 2011	0.40490
Wed, 28 Sep 2011	0.40490
Tue, 27 Sep 2011	0.40600
Mon, 26 Sep 2011	0.40950
Fri, 23 Sep 2011	0.41380
Thu, 22 Sep 2011	0.41090
Wed, 21 Sep 2011	0.40130
Tue, 20 Sep 2011	0.40040
Mon, 19 Sep 2011	0.39770
Fri, 16 Sep 2011	0.39360
Thu, 15 Sep 2011	0.39800
Wed, 14 Sep 2011	0.39650
Tue, 13 Sep 2011	0.40060
Mon, 12 Sep 2011	0.39670
Fri, 9 Sep 2011	0.38930
Thu, 8 Sep 2011	0.37460
Wed, 7 Sep 2011	0.37360
Tue, 6 Sep 2011	0.37130
Mon, 5 Sep 2011	0.37160
Fri, 2 Sep 2011	0.36580
Thu, 1 Sep 2011	0.36250
Wed, 31 Aug 2011	0.35850
Tue, 30 Aug 2011	0.35910
Mon, 29 Aug 2011	0.35830
Fri, 26 Aug 2011	0.36040
Thu, 25 Aug 2011	0.35970
Wed, 24 Aug 2011	0.36070
Tue, 23 Aug 2011	0.35850
Mon, 22 Aug 2011	0.36190
Fri, 19 Aug 2011	0.36630
Thu, 18 Aug 2011	0.35870
Wed, 17 Aug 2011	0.35980
Tue, 16 Aug 2011	0.36140
Fri, 12 Aug 2011	0.36440
Thu, 11 Aug 2011	0.36540
Wed, 10 Aug 2011	0.35670
Tue, 9 Aug 2011	0.36150
Mon, 8 Aug 2011	0.35410
Fri, 5 Aug 2011	0.35770
Thu, 4 Aug 2011	0.35330
Wed, 3 Aug 2011	0.35330
Tue, 2 Aug 2011	0.35440
Mon, 1 Aug 2011	0.34630
Fri, 29 Jul 2011	0.35100
Thu, 28 Jul 2011	0.34870
Wed, 27 Jul 2011	0.34560
Tue, 26 Jul 2011	0.34610
Mon, 25 Jul 2011	0.34870
Fri, 22 Jul 2011	0.34520
Thu, 21 Jul 2011	0.35120
Wed, 20 Jul 2011	0.35330
Tue, 19 Jul 2011	0.35520
Mon, 18 Jul 2011	0.36010
Fri, 15 Jul 2011	0.35750
Thu, 14 Jul 2011	0.35440
Wed, 13 Jul 2011	0.35880
Tue, 12 Jul 2011	0.36380
Mon, 11 Jul 2011	0.35200
Fri, 8 Jul 2011	0.34450
Thu, 7 Jul 2011	0.34560
Wed, 6 Jul 2011	0.34480
Tue, 5 Jul 2011	0.34130
Mon, 4 Jul 2011	0.34000
Fri, 1 Jul 2011	0.34160
Thu, 30 Jun 2011	0.34440
Wed, 29 Jun 2011	0.34870
Tue, 28 Jun 2011	0.35090
Mon, 27 Jun 2011	0.35050
Fri, 24 Jun 2011	0.34920
Wed, 22 Jun 2011	0.34590
Tue, 21 Jun 2011	0.34690
Mon, 20 Jun 2011	0.35100
Fri, 17 Jun 2011	0.35210
Thu, 16 Jun 2011	0.35130
Wed, 15 Jun 2011	0.34440
Tue, 14 Jun 2011	0.34100
Mon, 13 Jun 2011	0.33950
Fri, 10 Jun 2011	0.34090
Thu, 9 Jun 2011	0.33880
Wed, 8 Jun 2011	0.33740
Tue, 7 Jun 2011	0.33740
Mon, 6 Jun 2011	0.33910
Fri, 3 Jun 2011	0.34220
Thu, 2 Jun 2011	0.34560
Wed, 1 Jun 2011	0.34360
Tue, 31 May 2011	0.34390
Mon, 30 May 2011	0.34870
Fri, 27 May 2011	0.35020
Thu, 26 May 2011	0.35180
Wed, 25 May 2011	0.35150
Tue, 24 May 2011	0.35120
Mon, 23 May 2011	0.35210
Fri, 20 May 2011	0.34240
Thu, 19 May 2011	0.34480
Wed, 18 May 2011	0.34370
Tue, 17 May 2011	0.34720
Mon, 16 May 2011	0.34800
Fri, 13 May 2011	0.34160
Thu, 12 May 2011	0.34450
Wed, 11 May 2011	0.34060
Tue, 10 May 2011	0.34230
Mon, 9 May 2011	0.34090
Fri, 6 May 2011	0.34240
Thu, 5 May 2011	0.33190
Wed, 4 May 2011	0.33270
Mon, 2 May 2011	0.33250
Fri, 29 Apr 2011	0.33300
Thu, 28 Apr 2011	0.33300
Wed, 27 Apr 2011	0.33710
Tue, 26 Apr 2011	0.33890
Fri, 22 Apr 2011	0.34050
Thu, 21 Apr 2011	0.34090
Wed, 20 Apr 2011	0.34320
Tue, 19 Apr 2011	0.34960
Mon, 18 Apr 2011	0.34570
Fri, 15 Apr 2011	0.34200
Thu, 14 Apr 2011	0.34170
Wed, 13 Apr 2011	0.34410
Tue, 12 Apr 2011	0.34570
Mon, 11 Apr 2011	0.34530
Fri, 8 Apr 2011	0.34500
Thu, 7 Apr 2011	0.34970
Wed, 6 Apr 2011	0.35100
Tue, 5 Apr 2011	0.35570
Mon, 4 Apr 2011	0.35610
Fri, 1 Apr 2011	0.35720
Thu, 31 Mar 2011	0.35620
Wed, 30 Mar 2011	0.35450
Tue, 29 Mar 2011	0.35550
Mon, 28 Mar 2011	0.35640
Fri, 25 Mar 2011	0.35610
Thu, 24 Mar 2011	0.35840
Wed, 23 Mar 2011	0.35690
Tue, 22 Mar 2011	0.35620
Mon, 21 Mar 2011	0.35920
Fri, 18 Mar 2011	0.36320
Thu, 17 Mar 2011	0.36630
Wed, 16 Mar 2011	0.36470
Tue, 15 Mar 2011	0.36810
Mon, 14 Mar 2011	0.36320
Fri, 11 Mar 2011	0.36730
Thu, 10 Mar 2011	0.36340
Wed, 9 Mar 2011	0.36080
Tue, 8 Mar 2011	0.35860
Mon, 7 Mar 2011	0.35890
Fri, 4 Mar 2011	0.36070
Thu, 3 Mar 2011	0.36120
Wed, 2 Mar 2011	0.36280
Tue, 1 Mar 2011	0.36070
Mon, 28 Feb 2011	0.36200
Fri, 25 Feb 2011	0.36280
Thu, 24 Feb 2011	0.36440
Wed, 23 Feb 2011	0.36340
Tue, 22 Feb 2011	0.36750
Mon, 21 Feb 2011	0.36110
Fri, 18 Feb 2011	0.36210
Thu, 17 Feb 2011	0.36140
Wed, 16 Feb 2011	0.36270
Tue, 15 Feb 2011	0.36600
Mon, 14 Feb 2011	0.36680
Fri, 11 Feb 2011	0.36540
Thu, 10 Feb 2011	0.36170
Wed, 9 Feb 2011	0.35890
Tue, 8 Feb 2011	0.35770
Mon, 7 Feb 2011	0.35760
Fri, 4 Feb 2011	0.36030
Thu, 3 Feb 2011	0.35710
Wed, 2 Feb 2011	0.35500
Tue, 1 Feb 2011	0.35760
Mon, 31 Jan 2011	0.36320
Fri, 28 Jan 2011	0.35860
Thu, 27 Jan 2011	0.35920
Wed, 26 Jan 2011	0.35670
Tue, 25 Jan 2011	0.35780
Mon, 24 Jan 2011	0.35930
Fri, 21 Jan 2011	0.36370
Thu, 20 Jan 2011	0.36370
Wed, 19 Jan 2011	0.36290
Tue, 18 Jan 2011	0.36420
Mon, 17 Jan 2011	0.36690
Fri, 14 Jan 2011	0.36510
Thu, 13 Jan 2011	0.36810
Wed, 12 Jan 2011	0.36950
Tue, 11 Jan 2011	0.37680
Mon, 10 Jan 2011	0.38010
Fri, 7 Jan 2011	0.37070
Wed, 5 Jan 2011	0.37000
Tue, 4 Jan 2011	0.37010
Mon, 3 Jan 2011	0.37180

Monthly averages

January		0.36592
February		0.36157
March		0.36040
April		0.34477
May		0.34404
June		0.34480
July		0.34997
August		0.35865
September		0.39323
October		0.39724
November		0.40799
December		0.42341

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"