1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2015

National Bank of Poland UAH rates in 2015

Average 1 UAH = 0.17427 PLN

The mean of all 254 publications in 2015, ranging from 0.10940 to 0.24050 PLN.

0.100.150.200.25Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 UAH in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.16220
Wed, 30 Dec 20150.16090
Tue, 29 Dec 20150.16240
Mon, 28 Dec 20150.16230
Thu, 24 Dec 20150.16860
Wed, 23 Dec 20150.16900
Tue, 22 Dec 20150.16860
Mon, 21 Dec 20150.16660
Fri, 18 Dec 20150.16810
Thu, 17 Dec 20150.16740
Wed, 16 Dec 20150.16590
Tue, 15 Dec 20150.16550
Mon, 14 Dec 20150.16680
Fri, 11 Dec 20150.16590
Thu, 10 Dec 20150.16930
Wed, 9 Dec 20150.17340
Tue, 8 Dec 20150.17420
Mon, 7 Dec 20150.16680
Fri, 4 Dec 20150.16570
Thu, 3 Dec 20150.17530
Wed, 2 Dec 20150.16870
Tue, 1 Dec 20150.16820
Mon, 30 Nov 20150.16860
Fri, 27 Nov 20150.16890
Thu, 26 Nov 20150.16970
Wed, 25 Nov 20150.16970
Tue, 24 Nov 20150.16750
Mon, 23 Nov 20150.16550
Fri, 20 Nov 20150.16790
Thu, 19 Nov 20150.16610
Wed, 18 Nov 20150.16830
Tue, 17 Nov 20150.16660
Mon, 16 Nov 20150.17250
Fri, 13 Nov 20150.17030
Thu, 12 Nov 20150.17160
Tue, 10 Nov 20150.17390
Mon, 9 Nov 20150.17310
Fri, 6 Nov 20150.16930
Thu, 5 Nov 20150.16870
Wed, 4 Nov 20150.16840
Tue, 3 Nov 20150.16820
Mon, 2 Nov 20150.16750
Fri, 30 Oct 20150.16820
Thu, 29 Oct 20150.17000
Wed, 28 Oct 20150.16940
Tue, 27 Oct 20150.16890
Mon, 26 Oct 20150.16840
Fri, 23 Oct 20150.16910
Thu, 22 Oct 20150.16970
Wed, 21 Oct 20150.16610
Tue, 20 Oct 20150.16920
Mon, 19 Oct 20150.17220
Fri, 16 Oct 20150.17500
Thu, 15 Oct 20150.17070
Wed, 14 Oct 20150.17270
Tue, 13 Oct 20150.16940
Mon, 12 Oct 20150.16960
Fri, 9 Oct 20150.17200
Thu, 8 Oct 20150.17750
Wed, 7 Oct 20150.17670
Tue, 6 Oct 20150.17820
Mon, 5 Oct 20150.17820
Fri, 2 Oct 20150.18000
Thu, 1 Oct 20150.18010
Wed, 30 Sep 20150.17740
Tue, 29 Sep 20150.17340
Mon, 28 Sep 20150.17560
Fri, 25 Sep 20150.17420
Thu, 24 Sep 20150.17630
Wed, 23 Sep 20150.17340
Tue, 22 Sep 20150.17180
Mon, 21 Sep 20150.17010
Fri, 18 Sep 20150.16970
Thu, 17 Sep 20150.17030
Wed, 16 Sep 20150.17130
Tue, 15 Sep 20150.17080
Mon, 14 Sep 20150.16950
Fri, 11 Sep 20150.17100
Thu, 10 Sep 20150.17270
Wed, 9 Sep 20150.17110
Tue, 8 Sep 20150.16990
Mon, 7 Sep 20150.17400
Fri, 4 Sep 20150.17220
Thu, 3 Sep 20150.17270
Wed, 2 Sep 20150.17020
Tue, 1 Sep 20150.17210
Mon, 31 Aug 20150.17310
Fri, 28 Aug 20150.17730
Thu, 27 Aug 20150.17560
Wed, 26 Aug 20150.16370
Tue, 25 Aug 20150.16130
Mon, 24 Aug 20150.16690
Fri, 21 Aug 20150.16740
Thu, 20 Aug 20150.16990
Wed, 19 Aug 20150.16910
Tue, 18 Aug 20150.16850
Mon, 17 Aug 20150.17060
Fri, 14 Aug 20150.17230
Thu, 13 Aug 20150.17540
Wed, 12 Aug 20150.17630
Tue, 11 Aug 20150.17750
Mon, 10 Aug 20150.17830
Fri, 7 Aug 20150.18160
Thu, 6 Aug 20150.17730
Wed, 5 Aug 20150.17600
Tue, 4 Aug 20150.17380
Mon, 3 Aug 20150.17450
Fri, 31 Jul 20150.17980
Thu, 30 Jul 20150.17650
Wed, 29 Jul 20150.16900
Tue, 28 Jul 20150.16890
Mon, 27 Jul 20150.17030
Fri, 24 Jul 20150.17000
Thu, 23 Jul 20150.16980
Wed, 22 Jul 20150.17030
Tue, 21 Jul 20150.17250
Mon, 20 Jul 20150.17130
Fri, 17 Jul 20150.17160
Thu, 16 Jul 20150.17180
Wed, 15 Jul 20150.17030
Tue, 14 Jul 20150.17120
Mon, 13 Jul 20150.17140
Fri, 10 Jul 20150.17160
Thu, 9 Jul 20150.18100
Wed, 8 Jul 20150.17450
Tue, 7 Jul 20150.18120
Mon, 6 Jul 20150.17860
Fri, 3 Jul 20150.17980
Thu, 2 Jul 20150.17900
Wed, 1 Jul 20150.17900
Tue, 30 Jun 20150.17800
Mon, 29 Jun 20150.17950
Fri, 26 Jun 20150.17620
Thu, 25 Jun 20150.17640
Wed, 24 Jun 20150.17100
Tue, 23 Jun 20150.17520
Mon, 22 Jun 20150.16920
Fri, 19 Jun 20150.16990
Thu, 18 Jun 20150.17280
Wed, 17 Jun 20150.17440
Tue, 16 Jun 20150.16980
Mon, 15 Jun 20150.17410
Fri, 12 Jun 20150.17620
Thu, 11 Jun 20150.17410
Wed, 10 Jun 20150.17380
Tue, 9 Jun 20150.17480
Mon, 8 Jun 20150.17710
Fri, 5 Jun 20150.17600
Wed, 3 Jun 20150.17650
Tue, 2 Jun 20150.17940
Mon, 1 Jun 20150.17830
Fri, 29 May 20150.17860
Thu, 28 May 20150.17010
Wed, 27 May 20150.17040
Tue, 26 May 20150.17030
Mon, 25 May 20150.16850
Fri, 22 May 20150.16490
Thu, 21 May 20150.16450
Wed, 20 May 20150.16430
Tue, 19 May 20150.16250
Mon, 18 May 20150.15980
Fri, 15 May 20150.17180
Thu, 14 May 20150.17470
Wed, 13 May 20150.17680
Tue, 12 May 20150.17520
Mon, 11 May 20150.17760
Fri, 8 May 20150.17610
Thu, 7 May 20150.17220
Wed, 6 May 20150.17360
Tue, 5 May 20150.17120
Mon, 4 May 20150.17210
Thu, 30 Apr 20150.17090
Wed, 29 Apr 20150.17330
Tue, 28 Apr 20150.16150
Mon, 27 Apr 20150.16170
Fri, 24 Apr 20150.16360
Thu, 23 Apr 20150.16420
Wed, 22 Apr 20150.16320
Tue, 21 Apr 20150.16830
Mon, 20 Apr 20150.16610
Fri, 17 Apr 20150.17330
Thu, 16 Apr 20150.16070
Wed, 15 Apr 20150.17580
Tue, 14 Apr 20150.16170
Mon, 13 Apr 20150.16890
Fri, 10 Apr 20150.16130
Thu, 9 Apr 20150.15980
Wed, 8 Apr 20150.15810
Tue, 7 Apr 20150.15900
Fri, 3 Apr 20150.15940
Thu, 2 Apr 20150.15970
Wed, 1 Apr 20150.16120
Tue, 31 Mar 20150.16230
Mon, 30 Mar 20150.16040
Fri, 27 Mar 20150.16160
Thu, 26 Mar 20150.15800
Wed, 25 Mar 20150.15830
Tue, 24 Mar 20150.16530
Mon, 23 Mar 20150.16420
Fri, 20 Mar 20150.16730
Thu, 19 Mar 20150.16520
Wed, 18 Mar 20150.16550
Tue, 17 Mar 20150.17500
Mon, 16 Mar 20150.17930
Fri, 13 Mar 20150.17790
Thu, 12 Mar 20150.17690
Wed, 11 Mar 20150.18180
Tue, 10 Mar 20150.17830
Mon, 9 Mar 20150.16650
Fri, 6 Mar 20150.16020
Thu, 5 Mar 20150.16860
Wed, 4 Mar 20150.15300
Tue, 3 Mar 20150.14880
Mon, 2 Mar 20150.13980
Fri, 27 Feb 20150.10960
Thu, 26 Feb 20150.13070
Wed, 25 Feb 20150.10940
Tue, 24 Feb 20150.13630
Mon, 23 Feb 20150.13630
Fri, 20 Feb 20150.13610
Thu, 19 Feb 20150.13480
Wed, 18 Feb 20150.13930
Tue, 17 Feb 20150.13940
Mon, 16 Feb 20150.13890
Fri, 13 Feb 20150.14140
Thu, 12 Feb 20150.14210
Wed, 11 Feb 20150.14850
Tue, 10 Feb 20150.14870
Mon, 9 Feb 20150.14720
Fri, 6 Feb 20150.14670
Thu, 5 Feb 20150.22820
Wed, 4 Feb 20150.22660
Tue, 3 Feb 20150.22930
Mon, 2 Feb 20150.23550
Fri, 30 Jan 20150.23810
Thu, 29 Jan 20150.23960
Wed, 28 Jan 20150.23860
Tue, 27 Jan 20150.23940
Mon, 26 Jan 20150.24050
Fri, 23 Jan 20150.24050
Thu, 22 Jan 20150.23670
Wed, 21 Jan 20150.23900
Tue, 20 Jan 20150.23940
Mon, 19 Jan 20150.23800
Fri, 16 Jan 20150.23800
Thu, 15 Jan 20150.23370
Wed, 14 Jan 20150.23340
Tue, 13 Jan 20150.23200
Mon, 12 Jan 20150.23180
Fri, 9 Jan 20150.23200
Thu, 8 Jan 20150.23310
Wed, 7 Jan 20150.23260
Mon, 5 Jan 20150.23030
Fri, 2 Jan 20150.22870

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"