1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2010

National Bank of Poland UAH rates in 2010

Average 1 UAH = 0.37967 PLN

The mean of all 255 publications in 2010, ranging from 0.34230 to 0.44060 PLN.

0.350.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 UAH in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.37220
Thu, 30 Dec 20100.37630
Wed, 29 Dec 20100.38010
Tue, 28 Dec 20100.37770
Mon, 27 Dec 20100.37940
Fri, 24 Dec 20100.37880
Thu, 23 Dec 20100.38010
Wed, 22 Dec 20100.37930
Tue, 21 Dec 20100.38020
Mon, 20 Dec 20100.37980
Fri, 17 Dec 20100.37480
Thu, 16 Dec 20100.37680
Wed, 15 Dec 20100.37550
Tue, 14 Dec 20100.37270
Mon, 13 Dec 20100.38240
Fri, 10 Dec 20100.38260
Thu, 9 Dec 20100.38150
Wed, 8 Dec 20100.38380
Tue, 7 Dec 20100.37780
Mon, 6 Dec 20100.37610
Fri, 3 Dec 20100.37790
Thu, 2 Dec 20100.37980
Wed, 1 Dec 20100.38610
Tue, 30 Nov 20100.39290
Mon, 29 Nov 20100.38150
Fri, 26 Nov 20100.37800
Thu, 25 Nov 20100.37300
Wed, 24 Nov 20100.37400
Tue, 23 Nov 20100.36490
Mon, 22 Nov 20100.35970
Fri, 19 Nov 20100.36160
Thu, 18 Nov 20100.36390
Wed, 17 Nov 20100.36860
Tue, 16 Nov 20100.36450
Mon, 15 Nov 20100.36370
Fri, 12 Nov 20100.36320
Wed, 10 Nov 20100.35460
Tue, 9 Nov 20100.35540
Mon, 8 Nov 20100.35370
Fri, 5 Nov 20100.34670
Thu, 4 Nov 20100.34490
Wed, 3 Nov 20100.35210
Tue, 2 Nov 20100.35560
Fri, 29 Oct 20100.36280
Thu, 28 Oct 20100.36120
Wed, 27 Oct 20100.35910
Tue, 26 Oct 20100.35440
Mon, 25 Oct 20100.35350
Fri, 22 Oct 20100.35940
Thu, 21 Oct 20100.35600
Wed, 20 Oct 20100.36150
Tue, 19 Oct 20100.35510
Mon, 18 Oct 20100.35600
Fri, 15 Oct 20100.34880
Thu, 14 Oct 20100.34840
Wed, 13 Oct 20100.35580
Tue, 12 Oct 20100.35820
Mon, 11 Oct 20100.35860
Fri, 8 Oct 20100.36070
Thu, 7 Oct 20100.35730
Wed, 6 Oct 20100.35770
Tue, 5 Oct 20100.36330
Mon, 4 Oct 20100.36370
Fri, 1 Oct 20100.36230
Thu, 30 Sep 20100.36890
Wed, 29 Sep 20100.36770
Tue, 28 Sep 20100.37320
Mon, 27 Sep 20100.37090
Fri, 24 Sep 20100.37490
Thu, 23 Sep 20100.37540
Wed, 22 Sep 20100.37360
Tue, 21 Sep 20100.37970
Mon, 20 Sep 20100.37980
Fri, 17 Sep 20100.37880
Thu, 16 Sep 20100.38050
Wed, 15 Sep 20100.38240
Tue, 14 Sep 20100.38710
Mon, 13 Sep 20100.38840
Fri, 10 Sep 20100.38990
Thu, 9 Sep 20100.39120
Wed, 8 Sep 20100.39320
Tue, 7 Sep 20100.38980
Mon, 6 Sep 20100.38490
Fri, 3 Sep 20100.39090
Thu, 2 Sep 20100.39130
Wed, 1 Sep 20100.39650
Tue, 31 Aug 20100.40030
Mon, 30 Aug 20100.39580
Fri, 27 Aug 20100.39680
Thu, 26 Aug 20100.39870
Wed, 25 Aug 20100.39810
Tue, 24 Aug 20100.39990
Mon, 23 Aug 20100.39730
Fri, 20 Aug 20100.39280
Thu, 19 Aug 20100.39150
Wed, 18 Aug 20100.38940
Tue, 17 Aug 20100.39050
Mon, 16 Aug 20100.39670
Fri, 13 Aug 20100.39360
Thu, 12 Aug 20100.39530
Wed, 11 Aug 20100.38800
Tue, 10 Aug 20100.38210
Mon, 9 Aug 20100.38020
Fri, 6 Aug 20100.38320
Thu, 5 Aug 20100.38400
Wed, 4 Aug 20100.38600
Tue, 3 Aug 20100.38160
Mon, 2 Aug 20100.38650
Fri, 30 Jul 20100.38910
Thu, 29 Jul 20100.38770
Wed, 28 Jul 20100.38970
Tue, 27 Jul 20100.39130
Mon, 26 Jul 20100.39740
Fri, 23 Jul 20100.39740
Thu, 22 Jul 20100.40440
Wed, 21 Jul 20100.40510
Tue, 20 Jul 20100.40270
Mon, 19 Jul 20100.40290
Fri, 16 Jul 20100.40030
Thu, 15 Jul 20100.40160
Wed, 14 Jul 20100.40500
Tue, 13 Jul 20100.41160
Mon, 12 Jul 20100.41120
Fri, 9 Jul 20100.40600
Thu, 8 Jul 20100.40800
Wed, 7 Jul 20100.41510
Tue, 6 Jul 20100.41280
Mon, 5 Jul 20100.41490
Fri, 2 Jul 20100.41830
Thu, 1 Jul 20100.42710
Wed, 30 Jun 20100.42930
Tue, 29 Jun 20100.43230
Mon, 28 Jun 20100.42340
Fri, 25 Jun 20100.42540
Thu, 24 Jun 20100.42130
Wed, 23 Jun 20100.41730
Tue, 22 Jun 20100.41590
Mon, 21 Jun 20100.41050
Fri, 18 Jun 20100.41540
Thu, 17 Jun 20100.41890
Wed, 16 Jun 20100.41850
Tue, 15 Jun 20100.42170
Mon, 14 Jun 20100.42390
Fri, 11 Jun 20100.42680
Thu, 10 Jun 20100.43440
Wed, 9 Jun 20100.43580
Tue, 8 Jun 20100.43870
Mon, 7 Jun 20100.44060
Fri, 4 Jun 20100.42320
Wed, 2 Jun 20100.42320
Tue, 1 Jun 20100.42730
Mon, 31 May 20100.41810
Fri, 28 May 20100.41030
Thu, 27 May 20100.42140
Wed, 26 May 20100.42500
Tue, 25 May 20100.42930
Mon, 24 May 20100.41440
Fri, 21 May 20100.41800
Thu, 20 May 20100.41940
Wed, 19 May 20100.42380
Tue, 18 May 20100.40860
Mon, 17 May 20100.41340
Fri, 14 May 20100.40160
Thu, 13 May 20100.39520
Wed, 12 May 20100.39810
Tue, 11 May 20100.40180
Mon, 10 May 20100.39630
Fri, 7 May 20100.41390
Thu, 6 May 20100.40180
Wed, 5 May 20100.39220
Tue, 4 May 20100.37320
Fri, 30 Apr 20100.37050
Thu, 29 Apr 20100.37440
Wed, 28 Apr 20100.37860
Tue, 27 Apr 20100.36820
Mon, 26 Apr 20100.36680
Fri, 23 Apr 20100.36810
Thu, 22 Apr 20100.36360
Wed, 21 Apr 20100.36320
Tue, 20 Apr 20100.36480
Mon, 19 Apr 20100.36630
Fri, 16 Apr 20100.36080
Thu, 15 Apr 20100.35850
Wed, 14 Apr 20100.35790
Tue, 13 Apr 20100.36100
Mon, 12 Apr 20100.35830
Fri, 9 Apr 20100.36140
Thu, 8 Apr 20100.36600
Wed, 7 Apr 20100.36240
Tue, 6 Apr 20100.36120
Fri, 2 Apr 20100.35870
Thu, 1 Apr 20100.35970
Wed, 31 Mar 20100.36300
Tue, 30 Mar 20100.36290
Mon, 29 Mar 20100.36430
Fri, 26 Mar 20100.36640
Thu, 25 Mar 20100.36760
Wed, 24 Mar 20100.36570
Tue, 23 Mar 20100.36290
Mon, 22 Mar 20100.36330
Fri, 19 Mar 20100.36000
Thu, 18 Mar 20100.35480
Wed, 17 Mar 20100.35150
Tue, 16 Mar 20100.35670
Mon, 15 Mar 20100.35610
Fri, 12 Mar 20100.35580
Thu, 11 Mar 20100.35830
Wed, 10 Mar 20100.35740
Tue, 9 Mar 20100.35810
Mon, 8 Mar 20100.35760
Fri, 5 Mar 20100.35830
Thu, 4 Mar 20100.35930
Wed, 3 Mar 20100.36150
Tue, 2 Mar 20100.36380
Mon, 1 Mar 20100.36180
Fri, 26 Feb 20100.36710
Thu, 25 Feb 20100.37110
Wed, 24 Feb 20100.37040
Tue, 23 Feb 20100.36390
Mon, 22 Feb 20100.36630
Fri, 19 Feb 20100.37080
Thu, 18 Feb 20100.36180
Wed, 17 Feb 20100.36400
Tue, 16 Feb 20100.36670
Mon, 15 Feb 20100.36460
Fri, 12 Feb 20100.36260
Thu, 11 Feb 20100.36470
Wed, 10 Feb 20100.36510
Tue, 9 Feb 20100.36810
Mon, 8 Feb 20100.37010
Fri, 5 Feb 20100.37230
Thu, 4 Feb 20100.35460
Wed, 3 Feb 20100.35090
Tue, 2 Feb 20100.35670
Mon, 1 Feb 20100.35840
Fri, 29 Jan 20100.36200
Thu, 28 Jan 20100.36100
Wed, 27 Jan 20100.36030
Tue, 26 Jan 20100.35960
Mon, 25 Jan 20100.35370
Fri, 22 Jan 20100.35470
Thu, 21 Jan 20100.35650
Wed, 20 Jan 20100.34860
Tue, 19 Jan 20100.34480
Mon, 18 Jan 20100.34770
Fri, 15 Jan 20100.34700
Thu, 14 Jan 20100.34690
Wed, 13 Jan 20100.34230
Tue, 12 Jan 20100.34930
Mon, 11 Jan 20100.35490
Fri, 8 Jan 20100.35920
Thu, 7 Jan 20100.35940
Wed, 6 Jan 20100.35800
Tue, 5 Jan 20100.35370
Mon, 4 Jan 20100.35480

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"