1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2012

National Bank of Poland UAH rates in 2012

Average 1 UAH = 0.40304 PLN

The mean of all 252 publications in 2012, ranging from 0.37990 to 0.44200 PLN.

0.380.400.420.44Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 UAH in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.38250
Fri, 28 Dec 20120.38120
Thu, 27 Dec 20120.38320
Mon, 24 Dec 20120.38180
Fri, 21 Dec 20120.38070
Thu, 20 Dec 20120.38030
Wed, 19 Dec 20120.37990
Tue, 18 Dec 20120.38370
Mon, 17 Dec 20120.38300
Fri, 14 Dec 20120.38490
Thu, 13 Dec 20120.38610
Wed, 12 Dec 20120.38860
Tue, 11 Dec 20120.39010
Mon, 10 Dec 20120.39330
Fri, 7 Dec 20120.39050
Thu, 6 Dec 20120.38580
Wed, 5 Dec 20120.38410
Tue, 4 Dec 20120.38720
Mon, 3 Dec 20120.38500
Fri, 30 Nov 20120.38710
Thu, 29 Nov 20120.38620
Wed, 28 Nov 20120.38930
Tue, 27 Nov 20120.38730
Mon, 26 Nov 20120.38950
Fri, 23 Nov 20120.39210
Thu, 22 Nov 20120.39300
Wed, 21 Nov 20120.39610
Tue, 20 Nov 20120.39620
Mon, 19 Nov 20120.39580
Fri, 16 Nov 20120.39930
Thu, 15 Nov 20120.39630
Wed, 14 Nov 20120.39840
Tue, 13 Nov 20120.40040
Mon, 12 Nov 20120.39920
Fri, 9 Nov 20120.39820
Thu, 8 Nov 20120.39740
Wed, 7 Nov 20120.39080
Tue, 6 Nov 20120.39370
Mon, 5 Nov 20120.39300
Fri, 2 Nov 20120.39030
Wed, 31 Oct 20120.38830
Tue, 30 Oct 20120.39180
Mon, 29 Oct 20120.39370
Fri, 26 Oct 20120.39250
Thu, 25 Oct 20120.38940
Wed, 24 Oct 20120.38950
Tue, 23 Oct 20120.38720
Mon, 22 Oct 20120.38550
Fri, 19 Oct 20120.38580
Thu, 18 Oct 20120.38390
Wed, 17 Oct 20120.38270
Tue, 16 Oct 20120.38590
Mon, 15 Oct 20120.38910
Fri, 12 Oct 20120.38830
Thu, 11 Oct 20120.39170
Wed, 10 Oct 20120.38980
Tue, 9 Oct 20120.38580
Mon, 8 Oct 20120.38730
Fri, 5 Oct 20120.38560
Thu, 4 Oct 20120.38780
Wed, 3 Oct 20120.39140
Tue, 2 Oct 20120.39050
Mon, 1 Oct 20120.39060
Fri, 28 Sep 20120.39200
Thu, 27 Sep 20120.39730
Wed, 26 Sep 20120.39510
Tue, 25 Sep 20120.39490
Mon, 24 Sep 20120.39360
Fri, 21 Sep 20120.39020
Thu, 20 Sep 20120.39540
Wed, 19 Sep 20120.38710
Tue, 18 Sep 20120.38710
Mon, 17 Sep 20120.38430
Fri, 14 Sep 20120.38410
Thu, 13 Sep 20120.39490
Wed, 12 Sep 20120.39160
Tue, 11 Sep 20120.39620
Mon, 10 Sep 20120.39770
Fri, 7 Sep 20120.40140
Thu, 6 Sep 20120.40630
Wed, 5 Sep 20120.41510
Tue, 4 Sep 20120.40800
Mon, 3 Sep 20120.41050
Fri, 31 Aug 20120.41180
Thu, 30 Aug 20120.41130
Wed, 29 Aug 20120.40770
Tue, 28 Aug 20120.40320
Mon, 27 Aug 20120.40150
Fri, 24 Aug 20120.40320
Thu, 23 Aug 20120.40110
Wed, 22 Aug 20120.40350
Tue, 21 Aug 20120.40450
Mon, 20 Aug 20120.40650
Fri, 17 Aug 20120.40630
Thu, 16 Aug 20120.41050
Tue, 14 Aug 20120.40770
Mon, 13 Aug 20120.41080
Fri, 10 Aug 20120.41030
Thu, 9 Aug 20120.40530
Wed, 8 Aug 20120.40830
Tue, 7 Aug 20120.40220
Mon, 6 Aug 20120.40360
Fri, 3 Aug 20120.41350
Thu, 2 Aug 20120.41290
Wed, 1 Aug 20120.41220
Tue, 31 Jul 20120.41340
Mon, 30 Jul 20120.41730
Fri, 27 Jul 20120.41750
Thu, 26 Jul 20120.42690
Wed, 25 Jul 20120.42940
Tue, 24 Jul 20120.42900
Mon, 23 Jul 20120.42730
Fri, 20 Jul 20120.42040
Thu, 19 Jul 20120.41940
Wed, 18 Jul 20120.42140
Tue, 17 Jul 20120.41990
Mon, 16 Jul 20120.42390
Fri, 13 Jul 20120.42630
Thu, 12 Jul 20120.42480
Wed, 11 Jul 20120.42120
Tue, 10 Jul 20120.42230
Mon, 9 Jul 20120.42670
Fri, 6 Jul 20120.42130
Thu, 5 Jul 20120.41730
Wed, 4 Jul 20120.41310
Tue, 3 Jul 20120.41310
Mon, 2 Jul 20120.41480
Fri, 29 Jun 20120.42210
Thu, 28 Jun 20120.42360
Wed, 27 Jun 20120.42100
Tue, 26 Jun 20120.42170
Mon, 25 Jun 20120.42230
Fri, 22 Jun 20120.42090
Thu, 21 Jun 20120.41650
Wed, 20 Jun 20120.41490
Tue, 19 Jun 20120.42040
Mon, 18 Jun 20120.41750
Fri, 15 Jun 20120.42010
Thu, 14 Jun 20120.42340
Wed, 13 Jun 20120.42540
Tue, 12 Jun 20120.42680
Mon, 11 Jun 20120.42170
Fri, 8 Jun 20120.42590
Wed, 6 Jun 20120.43140
Tue, 5 Jun 20120.44000
Mon, 4 Jun 20120.44080
Fri, 1 Jun 20120.44200
Thu, 31 May 20120.43830
Wed, 30 May 20120.43070
Tue, 29 May 20120.42860
Mon, 28 May 20120.42700
Fri, 25 May 20120.42760
Thu, 24 May 20120.43070
Wed, 23 May 20120.42720
Tue, 22 May 20120.41970
Mon, 21 May 20120.42120
Fri, 18 May 20120.42800
Thu, 17 May 20120.42450
Wed, 16 May 20120.42670
Tue, 15 May 20120.41880
Mon, 14 May 20120.41680
Fri, 11 May 20120.40870
Thu, 10 May 20120.40830
Wed, 9 May 20120.40260
Tue, 8 May 20120.40210
Mon, 7 May 20120.40280
Fri, 4 May 20120.39770
Wed, 2 May 20120.39160
Mon, 30 Apr 20120.39270
Fri, 27 Apr 20120.39510
Thu, 26 Apr 20120.39420
Wed, 25 Apr 20120.39520
Tue, 24 Apr 20120.39860
Mon, 23 Apr 20120.39890
Fri, 20 Apr 20120.39720
Thu, 19 Apr 20120.39770
Wed, 18 Apr 20120.39830
Tue, 17 Apr 20120.39770
Mon, 16 Apr 20120.39820
Fri, 13 Apr 20120.39650
Thu, 12 Apr 20120.39690
Wed, 11 Apr 20120.39960
Tue, 10 Apr 20120.39800
Fri, 6 Apr 20120.39610
Thu, 5 Apr 20120.39340
Wed, 4 Apr 20120.39270
Tue, 3 Apr 20120.38650
Mon, 2 Apr 20120.38660
Fri, 30 Mar 20120.38890
Thu, 29 Mar 20120.38960
Wed, 28 Mar 20120.38800
Tue, 27 Mar 20120.38610
Mon, 26 Mar 20120.39070
Fri, 23 Mar 20120.39190
Thu, 22 Mar 20120.39530
Wed, 21 Mar 20120.38890
Tue, 20 Mar 20120.38990
Mon, 19 Mar 20120.39110
Fri, 16 Mar 20120.39470
Thu, 15 Mar 20120.39550
Wed, 14 Mar 20120.39530
Tue, 13 Mar 20120.39010
Mon, 12 Mar 20120.38950
Fri, 9 Mar 20120.38980
Thu, 8 Mar 20120.39090
Wed, 7 Mar 20120.39380
Tue, 6 Mar 20120.39240
Mon, 5 Mar 20120.39080
Fri, 2 Mar 20120.38630
Thu, 1 Mar 20120.38500
Wed, 29 Feb 20120.38390
Tue, 28 Feb 20120.38730
Mon, 27 Feb 20120.38960
Fri, 24 Feb 20120.38850
Thu, 23 Feb 20120.39200
Wed, 22 Feb 20120.39490
Tue, 21 Feb 20120.39250
Mon, 20 Feb 20120.39400
Fri, 17 Feb 20120.39620
Thu, 16 Feb 20120.40490
Wed, 15 Feb 20120.39420
Tue, 14 Feb 20120.39640
Mon, 13 Feb 20120.39390
Fri, 10 Feb 20120.39490
Thu, 9 Feb 20120.39240
Wed, 8 Feb 20120.39130
Tue, 7 Feb 20120.39610
Mon, 6 Feb 20120.39920
Fri, 3 Feb 20120.39610
Thu, 2 Feb 20120.39740
Wed, 1 Feb 20120.39720
Tue, 31 Jan 20120.40020
Mon, 30 Jan 20120.40320
Fri, 27 Jan 20120.40030
Thu, 26 Jan 20120.40250
Wed, 25 Jan 20120.41010
Tue, 24 Jan 20120.40960
Mon, 23 Jan 20120.41530
Fri, 20 Jan 20120.41610
Thu, 19 Jan 20120.41880
Wed, 18 Jan 20120.42270
Tue, 17 Jan 20120.42530
Mon, 16 Jan 20120.43230
Fri, 13 Jan 20120.42670
Thu, 12 Jan 20120.43570
Wed, 11 Jan 20120.43420
Tue, 10 Jan 20120.43640
Mon, 9 Jan 20120.43600
Thu, 5 Jan 20120.43610
Wed, 4 Jan 20120.42620
Tue, 3 Jan 20120.42960
Mon, 2 Jan 20120.43000

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"