National Bank of Poland UAH rates in 2005

Average 1 UAH = 0.63453 PLN

The mean of all 252 publications in 2005, ranging from 0.54830 to 0.68560 PLN.

Every rate of 2005

1 UAH in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.64650
Thu, 29 Dec 2005	0.64570
Wed, 28 Dec 2005	0.63840
Tue, 27 Dec 2005	0.64240
Fri, 23 Dec 2005	0.64560
Thu, 22 Dec 2005	0.64550
Wed, 21 Dec 2005	0.64060
Tue, 20 Dec 2005	0.63640
Mon, 19 Dec 2005	0.63890
Fri, 16 Dec 2005	0.64060
Thu, 15 Dec 2005	0.63500
Wed, 14 Dec 2005	0.63380
Tue, 13 Dec 2005	0.63740
Mon, 12 Dec 2005	0.64550
Fri, 9 Dec 2005	0.65240
Thu, 8 Dec 2005	0.65380
Wed, 7 Dec 2005	0.65270
Tue, 6 Dec 2005	0.64870
Mon, 5 Dec 2005	0.65670
Fri, 2 Dec 2005	0.65840
Thu, 1 Dec 2005	0.66360
Wed, 30 Nov 2005	0.65880
Tue, 29 Nov 2005	0.65370
Mon, 28 Nov 2005	0.66440
Fri, 25 Nov 2005	0.66540
Thu, 24 Nov 2005	0.66560
Wed, 23 Nov 2005	0.66980
Tue, 22 Nov 2005	0.67890
Mon, 21 Nov 2005	0.67290
Fri, 18 Nov 2005	0.67920
Thu, 17 Nov 2005	0.67950
Wed, 16 Nov 2005	0.67460
Tue, 15 Nov 2005	0.67970
Mon, 14 Nov 2005	0.67550
Thu, 10 Nov 2005	0.68000
Wed, 9 Nov 2005	0.67600
Tue, 8 Nov 2005	0.68220
Mon, 7 Nov 2005	0.67640
Fri, 4 Nov 2005	0.66190
Thu, 3 Nov 2005	0.65210
Wed, 2 Nov 2005	0.65240
Mon, 31 Oct 2005	0.65760
Fri, 28 Oct 2005	0.65320
Thu, 27 Oct 2005	0.65580
Wed, 26 Oct 2005	0.64510
Tue, 25 Oct 2005	0.64810
Mon, 24 Oct 2005	0.64770
Fri, 21 Oct 2005	0.64180
Thu, 20 Oct 2005	0.64670
Wed, 19 Oct 2005	0.64990
Tue, 18 Oct 2005	0.64780
Mon, 17 Oct 2005	0.64550
Fri, 14 Oct 2005	0.65270
Thu, 13 Oct 2005	0.65020
Wed, 12 Oct 2005	0.64380
Tue, 11 Oct 2005	0.63890
Mon, 10 Oct 2005	0.63230
Fri, 7 Oct 2005	0.64020
Thu, 6 Oct 2005	0.64390
Wed, 5 Oct 2005	0.64690
Tue, 4 Oct 2005	0.64980
Mon, 3 Oct 2005	0.64850
Fri, 30 Sep 2005	0.64420
Thu, 29 Sep 2005	0.64380
Wed, 28 Sep 2005	0.64690
Tue, 27 Sep 2005	0.64330
Mon, 26 Sep 2005	0.64610
Fri, 23 Sep 2005	0.64210
Thu, 22 Sep 2005	0.63710
Wed, 21 Sep 2005	0.63660
Tue, 20 Sep 2005	0.63920
Mon, 19 Sep 2005	0.64110
Fri, 16 Sep 2005	0.63360
Thu, 15 Sep 2005	0.63550
Wed, 14 Sep 2005	0.64040
Tue, 13 Sep 2005	0.63890
Mon, 12 Sep 2005	0.63740
Fri, 9 Sep 2005	0.63330
Thu, 8 Sep 2005	0.63410
Wed, 7 Sep 2005	0.62790
Tue, 6 Sep 2005	0.63450
Mon, 5 Sep 2005	0.62740
Fri, 2 Sep 2005	0.63310
Thu, 1 Sep 2005	0.64610
Wed, 31 Aug 2005	0.66450
Tue, 30 Aug 2005	0.66450
Mon, 29 Aug 2005	0.66120
Fri, 26 Aug 2005	0.66450
Thu, 25 Aug 2005	0.66390
Wed, 24 Aug 2005	0.66320
Tue, 23 Aug 2005	0.65900
Mon, 22 Aug 2005	0.66510
Fri, 19 Aug 2005	0.66160
Thu, 18 Aug 2005	0.65550
Wed, 17 Aug 2005	0.65910
Tue, 16 Aug 2005	0.65760
Fri, 12 Aug 2005	0.65120
Thu, 11 Aug 2005	0.65050
Wed, 10 Aug 2005	0.65560
Tue, 9 Aug 2005	0.66020
Mon, 8 Aug 2005	0.65880
Fri, 5 Aug 2005	0.65740
Thu, 4 Aug 2005	0.66010
Wed, 3 Aug 2005	0.66490
Tue, 2 Aug 2005	0.66210
Mon, 1 Aug 2005	0.66310
Fri, 29 Jul 2005	0.67290
Thu, 28 Jul 2005	0.67480
Wed, 27 Jul 2005	0.68320
Tue, 26 Jul 2005	0.68380
Mon, 25 Jul 2005	0.67900
Fri, 22 Jul 2005	0.67390
Thu, 21 Jul 2005	0.67780
Wed, 20 Jul 2005	0.68240
Tue, 19 Jul 2005	0.68340
Mon, 18 Jul 2005	0.67940
Fri, 15 Jul 2005	0.68430
Thu, 14 Jul 2005	0.68480
Wed, 13 Jul 2005	0.67240
Tue, 12 Jul 2005	0.67240
Mon, 11 Jul 2005	0.67740
Fri, 8 Jul 2005	0.68450
Thu, 7 Jul 2005	0.68560
Wed, 6 Jul 2005	0.67580
Tue, 5 Jul 2005	0.67130
Mon, 4 Jul 2005	0.66940
Fri, 1 Jul 2005	0.66480
Thu, 30 Jun 2005	0.66440
Wed, 29 Jun 2005	0.67020
Tue, 28 Jun 2005	0.66590
Mon, 27 Jun 2005	0.65920
Fri, 24 Jun 2005	0.66270
Thu, 23 Jun 2005	0.65740
Wed, 22 Jun 2005	0.66110
Tue, 21 Jun 2005	0.66660
Mon, 20 Jun 2005	0.66330
Fri, 17 Jun 2005	0.66550
Thu, 16 Jun 2005	0.66270
Wed, 15 Jun 2005	0.66720
Tue, 14 Jun 2005	0.66610
Mon, 13 Jun 2005	0.66210
Fri, 10 Jun 2005	0.65040
Thu, 9 Jun 2005	0.65180
Wed, 8 Jun 2005	0.65440
Tue, 7 Jun 2005	0.65240
Mon, 6 Jun 2005	0.65760
Fri, 3 Jun 2005	0.66490
Thu, 2 Jun 2005	0.66320
Wed, 1 Jun 2005	0.66590
Tue, 31 May 2005	0.65420
Mon, 30 May 2005	0.65840
Fri, 27 May 2005	0.66180
Wed, 25 May 2005	0.65840
Tue, 24 May 2005	0.65690
Mon, 23 May 2005	0.66210
Fri, 20 May 2005	0.65240
Thu, 19 May 2005	0.65540
Wed, 18 May 2005	0.66150
Tue, 17 May 2005	0.66020
Mon, 16 May 2005	0.66050
Fri, 13 May 2005	0.65430
Thu, 12 May 2005	0.64430
Wed, 11 May 2005	0.64570
Tue, 10 May 2005	0.64310
Mon, 9 May 2005	0.63740
Fri, 6 May 2005	0.63790
Thu, 5 May 2005	0.64330
Wed, 4 May 2005	0.65390
Mon, 2 May 2005	0.66260
Fri, 29 Apr 2005	0.65820
Thu, 28 Apr 2005	0.65570
Wed, 27 Apr 2005	0.65580
Tue, 26 Apr 2005	0.64440
Mon, 25 Apr 2005	0.64480
Fri, 22 Apr 2005	0.63980
Thu, 21 Apr 2005	0.63680
Wed, 20 Apr 2005	0.62040
Tue, 19 Apr 2005	0.61140
Mon, 18 Apr 2005	0.61470
Fri, 15 Apr 2005	0.61200
Thu, 14 Apr 2005	0.60960
Wed, 13 Apr 2005	0.59900
Tue, 12 Apr 2005	0.59540
Mon, 11 Apr 2005	0.60240
Thu, 7 Apr 2005	0.60050
Wed, 6 Apr 2005	0.60440
Tue, 5 Apr 2005	0.60940
Mon, 4 Apr 2005	0.60410
Fri, 1 Apr 2005	0.59550
Thu, 31 Mar 2005	0.59710
Wed, 30 Mar 2005	0.60070
Tue, 29 Mar 2005	0.60870
Fri, 25 Mar 2005	0.60230
Thu, 24 Mar 2005	0.59940
Wed, 23 Mar 2005	0.59920
Tue, 22 Mar 2005	0.58770
Mon, 21 Mar 2005	0.58400
Fri, 18 Mar 2005	0.57700
Thu, 17 Mar 2005	0.58400
Wed, 16 Mar 2005	0.57680
Tue, 15 Mar 2005	0.56690
Mon, 14 Mar 2005	0.56200
Fri, 11 Mar 2005	0.55640
Thu, 10 Mar 2005	0.55860
Wed, 9 Mar 2005	0.54830
Tue, 8 Mar 2005	0.55470
Mon, 7 Mar 2005	0.55400
Fri, 4 Mar 2005	0.56510
Thu, 3 Mar 2005	0.56350
Wed, 2 Mar 2005	0.56290
Tue, 1 Mar 2005	0.55860
Mon, 28 Feb 2005	0.55700
Fri, 25 Feb 2005	0.55900
Thu, 24 Feb 2005	0.56110
Wed, 23 Feb 2005	0.56480
Tue, 22 Feb 2005	0.56780
Mon, 21 Feb 2005	0.57550
Fri, 18 Feb 2005	0.57650
Thu, 17 Feb 2005	0.57820
Wed, 16 Feb 2005	0.57660
Tue, 15 Feb 2005	0.57960
Mon, 14 Feb 2005	0.58410
Fri, 11 Feb 2005	0.59200
Thu, 10 Feb 2005	0.58960
Wed, 9 Feb 2005	0.59030
Tue, 8 Feb 2005	0.58660
Mon, 7 Feb 2005	0.58170
Fri, 4 Feb 2005	0.57960
Thu, 3 Feb 2005	0.57770
Wed, 2 Feb 2005	0.58520
Tue, 1 Feb 2005	0.58630
Mon, 31 Jan 2005	0.58810
Fri, 28 Jan 2005	0.58770
Thu, 27 Jan 2005	0.58550
Wed, 26 Jan 2005	0.58930
Tue, 25 Jan 2005	0.58600
Mon, 24 Jan 2005	0.58620
Fri, 21 Jan 2005	0.59200
Thu, 20 Jan 2005	0.59680
Wed, 19 Jan 2005	0.58880
Tue, 18 Jan 2005	0.59030
Mon, 17 Jan 2005	0.58660
Fri, 14 Jan 2005	0.58460
Thu, 13 Jan 2005	0.58300
Wed, 12 Jan 2005	0.58470
Tue, 11 Jan 2005	0.58380
Mon, 10 Jan 2005	0.58650
Fri, 7 Jan 2005	0.58540
Thu, 6 Jan 2005	0.59010
Wed, 5 Jan 2005	0.58820
Tue, 4 Jan 2005	0.57450
Mon, 3 Jan 2005	0.56810

Monthly averages

January		0.58601
February		0.57746
March		0.57581
April		0.62071
May		0.65322
June		0.66159
July		0.67778
August		0.66016
September		0.63830
October		0.64697
November		0.66995
December		0.64565

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"