National Bank of Poland UAH rates in 2004

Average 1 UAH = 0.68538 PLN

The mean of all 256 publications in 2004, ranging from 0.55930 to 0.76070 PLN.

Every rate of 2004

1 UAH in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.56420
Thu, 30 Dec 2004	0.56500
Wed, 29 Dec 2004	0.56160
Tue, 28 Dec 2004	0.55930
Mon, 27 Dec 2004	0.56870
Fri, 24 Dec 2004	0.56710
Thu, 23 Dec 2004	0.57270
Wed, 22 Dec 2004	0.57750
Tue, 21 Dec 2004	0.57890
Mon, 20 Dec 2004	0.57990
Fri, 17 Dec 2004	0.58930
Thu, 16 Dec 2004	0.58560
Wed, 15 Dec 2004	0.58810
Tue, 14 Dec 2004	0.59200
Mon, 13 Dec 2004	0.59390
Fri, 10 Dec 2004	0.60380
Thu, 9 Dec 2004	0.58910
Wed, 8 Dec 2004	0.59040
Tue, 7 Dec 2004	0.58470
Mon, 6 Dec 2004	0.58320
Fri, 3 Dec 2004	0.59180
Thu, 2 Dec 2004	0.58860
Wed, 1 Dec 2004	0.59130
Tue, 30 Nov 2004	0.59770
Mon, 29 Nov 2004	0.59890
Fri, 26 Nov 2004	0.60230
Thu, 25 Nov 2004	0.60170
Wed, 24 Nov 2004	0.60410
Tue, 23 Nov 2004	0.61170
Mon, 22 Nov 2004	0.60960
Fri, 19 Nov 2004	0.61810
Thu, 18 Nov 2004	0.61330
Wed, 17 Nov 2004	0.61780
Tue, 16 Nov 2004	0.61990
Mon, 15 Nov 2004	0.62140
Fri, 12 Nov 2004	0.62400
Wed, 10 Nov 2004	0.62160
Tue, 9 Nov 2004	0.62160
Mon, 8 Nov 2004	0.62130
Fri, 5 Nov 2004	0.63060
Thu, 4 Nov 2004	0.63400
Wed, 3 Nov 2004	0.63770
Tue, 2 Nov 2004	0.63820
Fri, 29 Oct 2004	0.63860
Thu, 28 Oct 2004	0.64360
Wed, 27 Oct 2004	0.64100
Tue, 26 Oct 2004	0.64310
Mon, 25 Oct 2004	0.63560
Fri, 22 Oct 2004	0.64190
Thu, 21 Oct 2004	0.64240
Wed, 20 Oct 2004	0.64430
Tue, 19 Oct 2004	0.64880
Mon, 18 Oct 2004	0.64840
Fri, 15 Oct 2004	0.65580
Thu, 14 Oct 2004	0.65520
Wed, 13 Oct 2004	0.65870
Tue, 12 Oct 2004	0.65520
Mon, 11 Oct 2004	0.65420
Fri, 8 Oct 2004	0.66190
Thu, 7 Oct 2004	0.66240
Wed, 6 Oct 2004	0.65810
Tue, 5 Oct 2004	0.66090
Mon, 4 Oct 2004	0.65880
Fri, 1 Oct 2004	0.66250
Thu, 30 Sep 2004	0.66860
Wed, 29 Sep 2004	0.66400
Tue, 28 Sep 2004	0.66690
Mon, 27 Sep 2004	0.66620
Fri, 24 Sep 2004	0.66550
Thu, 23 Sep 2004	0.66490
Wed, 22 Sep 2004	0.66170
Tue, 21 Sep 2004	0.66400
Mon, 20 Sep 2004	0.66700
Fri, 17 Sep 2004	0.67100
Thu, 16 Sep 2004	0.67180
Wed, 15 Sep 2004	0.66880
Tue, 14 Sep 2004	0.67600
Mon, 13 Sep 2004	0.67600
Fri, 10 Sep 2004	0.67680
Thu, 9 Sep 2004	0.67730
Wed, 8 Sep 2004	0.68430
Tue, 7 Sep 2004	0.68000
Mon, 6 Sep 2004	0.68760
Fri, 3 Sep 2004	0.68330
Thu, 2 Sep 2004	0.68450
Wed, 1 Sep 2004	0.68750
Tue, 31 Aug 2004	0.69260
Mon, 30 Aug 2004	0.69350
Fri, 27 Aug 2004	0.69610
Thu, 26 Aug 2004	0.69400
Wed, 25 Aug 2004	0.69080
Tue, 24 Aug 2004	0.68760
Mon, 23 Aug 2004	0.68490
Fri, 20 Aug 2004	0.68160
Thu, 19 Aug 2004	0.68040
Wed, 18 Aug 2004	0.67720
Tue, 17 Aug 2004	0.67510
Mon, 16 Aug 2004	0.67850
Fri, 13 Aug 2004	0.68700
Thu, 12 Aug 2004	0.67810
Wed, 11 Aug 2004	0.68270
Tue, 10 Aug 2004	0.67370
Mon, 9 Aug 2004	0.67200
Fri, 6 Aug 2004	0.68570
Thu, 5 Aug 2004	0.68830
Wed, 4 Aug 2004	0.69440
Tue, 3 Aug 2004	0.69090
Mon, 2 Aug 2004	0.68170
Fri, 30 Jul 2004	0.68230
Thu, 29 Jul 2004	0.68940
Wed, 28 Jul 2004	0.69020
Tue, 27 Jul 2004	0.68710
Mon, 26 Jul 2004	0.68720
Fri, 23 Jul 2004	0.68290
Thu, 22 Jul 2004	0.68310
Wed, 21 Jul 2004	0.68090
Tue, 20 Jul 2004	0.67570
Mon, 19 Jul 2004	0.66940
Fri, 16 Jul 2004	0.67430
Thu, 15 Jul 2004	0.67470
Wed, 14 Jul 2004	0.67930
Tue, 13 Jul 2004	0.67960
Mon, 12 Jul 2004	0.68250
Fri, 9 Jul 2004	0.68900
Thu, 8 Jul 2004	0.68950
Wed, 7 Jul 2004	0.68820
Tue, 6 Jul 2004	0.69270
Mon, 5 Jul 2004	0.69140
Fri, 2 Jul 2004	0.69820
Thu, 1 Jul 2004	0.69630
Wed, 30 Jun 2004	0.70410
Tue, 29 Jun 2004	0.70290
Mon, 28 Jun 2004	0.70200
Fri, 25 Jun 2004	0.70730
Thu, 24 Jun 2004	0.70630
Wed, 23 Jun 2004	0.70970
Tue, 22 Jun 2004	0.71430
Mon, 21 Jun 2004	0.71120
Fri, 18 Jun 2004	0.71580
Thu, 17 Jun 2004	0.71420
Wed, 16 Jun 2004	0.70950
Tue, 15 Jun 2004	0.71260
Mon, 14 Jun 2004	0.71540
Fri, 11 Jun 2004	0.71840
Wed, 9 Jun 2004	0.70710
Tue, 8 Jun 2004	0.70130
Mon, 7 Jun 2004	0.71030
Fri, 4 Jun 2004	0.71590
Thu, 3 Jun 2004	0.71530
Wed, 2 Jun 2004	0.71350
Tue, 1 Jun 2004	0.71300
Mon, 31 May 2004	0.71410
Fri, 28 May 2004	0.71380
Thu, 27 May 2004	0.71960
Wed, 26 May 2004	0.72350
Tue, 25 May 2004	0.72200
Mon, 24 May 2004	0.73300
Fri, 21 May 2004	0.73340
Thu, 20 May 2004	0.73760
Wed, 19 May 2004	0.73610
Tue, 18 May 2004	0.74270
Mon, 17 May 2004	0.74600
Fri, 14 May 2004	0.75670
Thu, 13 May 2004	0.75650
Wed, 12 May 2004	0.74390
Tue, 11 May 2004	0.75190
Mon, 10 May 2004	0.75400
Fri, 7 May 2004	0.73870
Thu, 6 May 2004	0.73630
Wed, 5 May 2004	0.73280
Tue, 4 May 2004	0.74530
Fri, 30 Apr 2004	0.75520
Thu, 29 Apr 2004	0.76070
Wed, 28 Apr 2004	0.75260
Tue, 27 Apr 2004	0.75380
Mon, 26 Apr 2004	0.75540
Fri, 23 Apr 2004	0.75180
Thu, 22 Apr 2004	0.75380
Wed, 21 Apr 2004	0.75240
Tue, 20 Apr 2004	0.75000
Mon, 19 Apr 2004	0.74290
Fri, 16 Apr 2004	0.75020
Thu, 15 Apr 2004	0.75640
Wed, 14 Apr 2004	0.74640
Tue, 13 Apr 2004	0.74360
Fri, 9 Apr 2004	0.73290
Thu, 8 Apr 2004	0.73060
Wed, 7 Apr 2004	0.73260
Tue, 6 Apr 2004	0.73560
Mon, 5 Apr 2004	0.73010
Fri, 2 Apr 2004	0.72280
Thu, 1 Apr 2004	0.72210
Wed, 31 Mar 2004	0.72760
Tue, 30 Mar 2004	0.72820
Mon, 29 Mar 2004	0.73250
Fri, 26 Mar 2004	0.73640
Thu, 25 Mar 2004	0.72830
Wed, 24 Mar 2004	0.71800
Tue, 23 Mar 2004	0.71500
Mon, 22 Mar 2004	0.72100
Fri, 19 Mar 2004	0.71950
Thu, 18 Mar 2004	0.72420
Wed, 17 Mar 2004	0.72320
Tue, 16 Mar 2004	0.71810
Mon, 15 Mar 2004	0.72340
Fri, 12 Mar 2004	0.72870
Thu, 11 Mar 2004	0.73390
Wed, 10 Mar 2004	0.72560
Tue, 9 Mar 2004	0.72520
Mon, 8 Mar 2004	0.72710
Fri, 5 Mar 2004	0.74080
Thu, 4 Mar 2004	0.74150
Wed, 3 Mar 2004	0.74450
Tue, 2 Mar 2004	0.73510
Mon, 1 Mar 2004	0.73750
Fri, 27 Feb 2004	0.73580
Thu, 26 Feb 2004	0.72840
Wed, 25 Feb 2004	0.72190
Tue, 24 Feb 2004	0.72650
Mon, 23 Feb 2004	0.73110
Fri, 20 Feb 2004	0.72630
Thu, 19 Feb 2004	0.72020
Wed, 18 Feb 2004	0.71020
Tue, 17 Feb 2004	0.71020
Mon, 16 Feb 2004	0.71280
Fri, 13 Feb 2004	0.71130
Thu, 12 Feb 2004	0.70830
Wed, 11 Feb 2004	0.71750
Tue, 10 Feb 2004	0.70970
Mon, 9 Feb 2004	0.72350
Fri, 6 Feb 2004	0.72510
Thu, 5 Feb 2004	0.71920
Wed, 4 Feb 2004	0.71430
Tue, 3 Feb 2004	0.71890
Mon, 2 Feb 2004	0.71740
Fri, 30 Jan 2004	0.72090
Thu, 29 Jan 2004	0.71080
Wed, 28 Jan 2004	0.70360
Tue, 27 Jan 2004	0.70990
Mon, 26 Jan 2004	0.70010
Fri, 23 Jan 2004	0.68900
Thu, 22 Jan 2004	0.69510
Wed, 21 Jan 2004	0.69980
Tue, 20 Jan 2004	0.71110
Mon, 19 Jan 2004	0.71520
Fri, 16 Jan 2004	0.70890
Thu, 15 Jan 2004	0.70080
Wed, 14 Jan 2004	0.69950
Tue, 13 Jan 2004	0.69000
Mon, 12 Jan 2004	0.68300
Fri, 9 Jan 2004	0.68990
Thu, 8 Jan 2004	0.69510
Wed, 7 Jan 2004	0.68830
Tue, 6 Jan 2004	0.68780
Mon, 5 Jan 2004	0.69740
Fri, 2 Jan 2004	0.70010

Monthly averages

January		0.69982
February		0.71943
March		0.72849
April		0.74438
May		0.73690
June		0.71048
July		0.68472
August		0.68485
September		0.67335
October		0.65102
November		0.61727
December		0.58116

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"