1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2022

National Bank of Poland UAH rates in 2022

Average 1 UAH = 0.13608 PLN

The mean of all 252 publications in 2022, ranging from 0.12560 to 0.14820 PLN.

0.130.140.15Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UAH in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.12580
Thu, 29 Dec 20220.12580
Wed, 28 Dec 20220.12580
Tue, 27 Dec 20220.12580
Fri, 23 Dec 20220.12580
Thu, 22 Dec 20220.12580
Wed, 21 Dec 20220.12580
Tue, 20 Dec 20220.12580
Mon, 19 Dec 20220.12580
Fri, 16 Dec 20220.12580
Thu, 15 Dec 20220.12580
Wed, 14 Dec 20220.12580
Tue, 13 Dec 20220.12580
Mon, 12 Dec 20220.12580
Fri, 9 Dec 20220.12580
Thu, 8 Dec 20220.12580
Wed, 7 Dec 20220.12580
Tue, 6 Dec 20220.12580
Mon, 5 Dec 20220.12580
Fri, 2 Dec 20220.12580
Thu, 1 Dec 20220.12580
Wed, 30 Nov 20220.12580
Tue, 29 Nov 20220.12580
Mon, 28 Nov 20220.12580
Fri, 25 Nov 20220.12580
Thu, 24 Nov 20220.12580
Wed, 23 Nov 20220.12580
Tue, 22 Nov 20220.12580
Mon, 21 Nov 20220.12580
Fri, 18 Nov 20220.12580
Thu, 17 Nov 20220.12580
Wed, 16 Nov 20220.12580
Tue, 15 Nov 20220.12580
Mon, 14 Nov 20220.12580
Thu, 10 Nov 20220.12580
Wed, 9 Nov 20220.12580
Tue, 8 Nov 20220.12580
Mon, 7 Nov 20220.12580
Fri, 4 Nov 20220.12580
Thu, 3 Nov 20220.12580
Wed, 2 Nov 20220.12580
Mon, 31 Oct 20220.12580
Fri, 28 Oct 20220.12580
Thu, 27 Oct 20220.12580
Wed, 26 Oct 20220.12580
Tue, 25 Oct 20220.12580
Mon, 24 Oct 20220.12580
Fri, 21 Oct 20220.12580
Thu, 20 Oct 20220.12580
Wed, 19 Oct 20220.12580
Tue, 18 Oct 20220.12580
Mon, 17 Oct 20220.12580
Fri, 14 Oct 20220.12580
Thu, 13 Oct 20220.12580
Wed, 12 Oct 20220.12580
Tue, 11 Oct 20220.12580
Mon, 10 Oct 20220.12580
Fri, 7 Oct 20220.12580
Thu, 6 Oct 20220.12580
Wed, 5 Oct 20220.12580
Tue, 4 Oct 20220.12580
Mon, 3 Oct 20220.12580
Fri, 30 Sep 20220.12580
Thu, 29 Sep 20220.12580
Wed, 28 Sep 20220.12580
Tue, 27 Sep 20220.12580
Mon, 26 Sep 20220.12580
Fri, 23 Sep 20220.12580
Thu, 22 Sep 20220.12580
Wed, 21 Sep 20220.12580
Tue, 20 Sep 20220.12580
Mon, 19 Sep 20220.12580
Fri, 16 Sep 20220.12580
Thu, 15 Sep 20220.12580
Wed, 14 Sep 20220.12580
Tue, 13 Sep 20220.12580
Mon, 12 Sep 20220.12580
Fri, 9 Sep 20220.12580
Thu, 8 Sep 20220.12580
Wed, 7 Sep 20220.12580
Tue, 6 Sep 20220.12580
Mon, 5 Sep 20220.12580
Fri, 2 Sep 20220.12580
Thu, 1 Sep 20220.12580
Wed, 31 Aug 20220.12580
Tue, 30 Aug 20220.12580
Mon, 29 Aug 20220.12580
Fri, 26 Aug 20220.12580
Thu, 25 Aug 20220.12580
Wed, 24 Aug 20220.12580
Tue, 23 Aug 20220.12580
Mon, 22 Aug 20220.12580
Fri, 19 Aug 20220.12580
Thu, 18 Aug 20220.12580
Wed, 17 Aug 20220.12580
Tue, 16 Aug 20220.12580
Fri, 12 Aug 20220.12580
Thu, 11 Aug 20220.12580
Wed, 10 Aug 20220.12580
Tue, 9 Aug 20220.12580
Mon, 8 Aug 20220.12580
Fri, 5 Aug 20220.12580
Thu, 4 Aug 20220.12580
Wed, 3 Aug 20220.12580
Tue, 2 Aug 20220.12580
Mon, 1 Aug 20220.12580
Fri, 29 Jul 20220.12580
Thu, 28 Jul 20220.12730
Wed, 27 Jul 20220.12800
Tue, 26 Jul 20220.12620
Mon, 25 Jul 20220.12560
Fri, 22 Jul 20220.12770
Thu, 21 Jul 20220.14670
Wed, 20 Jul 20220.14670
Tue, 19 Jul 20220.14670
Mon, 18 Jul 20220.14670
Fri, 15 Jul 20220.14670
Thu, 14 Jul 20220.14670
Wed, 13 Jul 20220.14670
Tue, 12 Jul 20220.14670
Mon, 11 Jul 20220.14670
Fri, 8 Jul 20220.14670
Thu, 7 Jul 20220.14670
Wed, 6 Jul 20220.14670
Tue, 5 Jul 20220.14670
Mon, 4 Jul 20220.14670
Fri, 1 Jul 20220.14670
Thu, 30 Jun 20220.14670
Wed, 29 Jun 20220.14670
Tue, 28 Jun 20220.14670
Mon, 27 Jun 20220.14670
Fri, 24 Jun 20220.14670
Thu, 23 Jun 20220.14670
Wed, 22 Jun 20220.14670
Tue, 21 Jun 20220.14670
Mon, 20 Jun 20220.14670
Fri, 17 Jun 20220.14670
Wed, 15 Jun 20220.14670
Tue, 14 Jun 20220.14670
Mon, 13 Jun 20220.14670
Fri, 10 Jun 20220.14670
Thu, 9 Jun 20220.14670
Wed, 8 Jun 20220.14670
Tue, 7 Jun 20220.14670
Mon, 6 Jun 20220.14670
Fri, 3 Jun 20220.14670
Thu, 2 Jun 20220.14670
Wed, 1 Jun 20220.14670
Tue, 31 May 20220.14670
Mon, 30 May 20220.14670
Fri, 27 May 20220.14670
Thu, 26 May 20220.14670
Wed, 25 May 20220.14670
Tue, 24 May 20220.14670
Mon, 23 May 20220.14670
Fri, 20 May 20220.14670
Thu, 19 May 20220.14670
Wed, 18 May 20220.14670
Tue, 17 May 20220.14670
Mon, 16 May 20220.14670
Fri, 13 May 20220.14670
Thu, 12 May 20220.14670
Wed, 11 May 20220.14670
Tue, 10 May 20220.14670
Mon, 9 May 20220.14670
Fri, 6 May 20220.14670
Thu, 5 May 20220.14670
Wed, 4 May 20220.14670
Mon, 2 May 20220.14670
Fri, 29 Apr 20220.14670
Thu, 28 Apr 20220.14670
Wed, 27 Apr 20220.14670
Tue, 26 Apr 20220.14670
Mon, 25 Apr 20220.14670
Fri, 22 Apr 20220.14670
Thu, 21 Apr 20220.14670
Wed, 20 Apr 20220.14670
Tue, 19 Apr 20220.14670
Fri, 15 Apr 20220.14670
Thu, 14 Apr 20220.14670
Wed, 13 Apr 20220.14670
Tue, 12 Apr 20220.14670
Mon, 11 Apr 20220.14670
Fri, 8 Apr 20220.14670
Thu, 7 Apr 20220.14670
Wed, 6 Apr 20220.14670
Tue, 5 Apr 20220.14670
Mon, 4 Apr 20220.14670
Fri, 1 Apr 20220.14670
Thu, 31 Mar 20220.14670
Wed, 30 Mar 20220.14670
Tue, 29 Mar 20220.14670
Mon, 28 Mar 20220.14670
Fri, 25 Mar 20220.14670
Thu, 24 Mar 20220.14670
Wed, 23 Mar 20220.13810
Tue, 22 Mar 20220.13810
Mon, 21 Mar 20220.13810
Fri, 18 Mar 20220.13810
Thu, 17 Mar 20220.13810
Wed, 16 Mar 20220.13810
Tue, 15 Mar 20220.13810
Mon, 14 Mar 20220.13810
Fri, 11 Mar 20220.13810
Thu, 10 Mar 20220.13810
Wed, 9 Mar 20220.13810
Tue, 8 Mar 20220.13810
Mon, 7 Mar 20220.13810
Fri, 4 Mar 20220.13810
Thu, 3 Mar 20220.13810
Wed, 2 Mar 20220.13810
Tue, 1 Mar 20220.13810
Mon, 28 Feb 20220.13810
Fri, 25 Feb 20220.13810
Thu, 24 Feb 20220.13810
Wed, 23 Feb 20220.13650
Tue, 22 Feb 20220.13870
Mon, 21 Feb 20220.13970
Fri, 18 Feb 20220.14040
Thu, 17 Feb 20220.14010
Wed, 16 Feb 20220.14050
Tue, 15 Feb 20220.14100
Mon, 14 Feb 20220.14160
Fri, 11 Feb 20220.14140
Thu, 10 Feb 20220.14070
Wed, 9 Feb 20220.14130
Tue, 8 Feb 20220.14170
Mon, 7 Feb 20220.14240
Fri, 4 Feb 20220.14110
Thu, 3 Feb 20220.14240
Wed, 2 Feb 20220.14180
Tue, 1 Feb 20220.14360
Mon, 31 Jan 20220.14460
Fri, 28 Jan 20220.14260
Thu, 27 Jan 20220.14080
Wed, 26 Jan 20220.14120
Tue, 25 Jan 20220.14160
Mon, 24 Jan 20220.14120
Fri, 21 Jan 20220.14120
Thu, 20 Jan 20220.14070
Wed, 19 Jan 20220.14040
Tue, 18 Jan 20220.13980
Mon, 17 Jan 20220.14060
Fri, 14 Jan 20220.14160
Thu, 13 Jan 20220.14230
Wed, 12 Jan 20220.14400
Tue, 11 Jan 20220.14580
Mon, 10 Jan 20220.14570
Fri, 7 Jan 20220.14650
Wed, 5 Jan 20220.14710
Tue, 4 Jan 20220.14820
Mon, 3 Jan 20220.14820

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"