1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2019

National Bank of Poland UAH rates in 2019

Average 1 UAH = 0.14910 PLN

The mean of all 251 publications in 2019, ranging from 0.13210 to 0.16660 PLN.

0.140.16Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UAH in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.16020
Mon, 30 Dec 20190.16040
Fri, 27 Dec 20190.16140
Tue, 24 Dec 20190.16550
Mon, 23 Dec 20190.16490
Fri, 20 Dec 20190.16430
Thu, 19 Dec 20190.16380
Wed, 18 Dec 20190.16360
Tue, 17 Dec 20190.16280
Mon, 16 Dec 20190.16310
Fri, 13 Dec 20190.16280
Thu, 12 Dec 20190.16350
Wed, 11 Dec 20190.16380
Tue, 10 Dec 20190.16340
Mon, 9 Dec 20190.16300
Fri, 6 Dec 20190.16230
Thu, 5 Dec 20190.16160
Wed, 4 Dec 20190.16150
Tue, 3 Dec 20190.16170
Mon, 2 Dec 20190.16290
Fri, 29 Nov 20190.16400
Thu, 28 Nov 20190.16320
Wed, 27 Nov 20190.16320
Tue, 26 Nov 20190.16270
Mon, 25 Nov 20190.16230
Fri, 22 Nov 20190.16080
Thu, 21 Nov 20190.16030
Wed, 20 Nov 20190.16040
Tue, 19 Nov 20190.16020
Mon, 18 Nov 20190.16060
Fri, 15 Nov 20190.16050
Thu, 14 Nov 20190.16090
Wed, 13 Nov 20190.16000
Tue, 12 Nov 20190.15840
Fri, 8 Nov 20190.15770
Thu, 7 Nov 20190.15710
Wed, 6 Nov 20190.15630
Tue, 5 Nov 20190.15500
Mon, 4 Nov 20190.15360
Thu, 31 Oct 20190.15410
Wed, 30 Oct 20190.15350
Tue, 29 Oct 20190.15400
Mon, 28 Oct 20190.15360
Fri, 25 Oct 20190.15290
Thu, 24 Oct 20190.15320
Wed, 23 Oct 20190.15450
Tue, 22 Oct 20190.15460
Mon, 21 Oct 20190.15300
Fri, 18 Oct 20190.15390
Thu, 17 Oct 20190.15630
Wed, 16 Oct 20190.15670
Tue, 15 Oct 20190.15690
Mon, 14 Oct 20190.15800
Fri, 11 Oct 20190.15920
Thu, 10 Oct 20190.15960
Wed, 9 Oct 20190.15950
Tue, 8 Oct 20190.15930
Mon, 7 Oct 20190.15860
Fri, 4 Oct 20190.16030
Thu, 3 Oct 20190.15970
Wed, 2 Oct 20190.16130
Tue, 1 Oct 20190.16370
Mon, 30 Sep 20190.16550
Fri, 27 Sep 20190.16660
Thu, 26 Sep 20190.16580
Wed, 25 Sep 20190.16520
Tue, 24 Sep 20190.16460
Mon, 23 Sep 20190.16440
Fri, 20 Sep 20190.16080
Thu, 19 Sep 20190.15960
Wed, 18 Sep 20190.15940
Tue, 17 Sep 20190.15910
Mon, 16 Sep 20190.15780
Fri, 13 Sep 20190.15820
Thu, 12 Sep 20190.15880
Wed, 11 Sep 20190.15740
Tue, 10 Sep 20190.15760
Mon, 9 Sep 20190.15700
Fri, 6 Sep 20190.15700
Thu, 5 Sep 20190.15540
Wed, 4 Sep 20190.15610
Tue, 3 Sep 20190.15760
Mon, 2 Sep 20190.15740
Fri, 30 Aug 20190.15810
Thu, 29 Aug 20190.15700
Wed, 28 Aug 20190.15680
Tue, 27 Aug 20190.15620
Mon, 26 Aug 20190.15670
Fri, 23 Aug 20190.15690
Thu, 22 Aug 20190.15740
Wed, 21 Aug 20190.15570
Tue, 20 Aug 20190.15670
Mon, 19 Aug 20190.15560
Fri, 16 Aug 20190.15600
Wed, 14 Aug 20190.15360
Tue, 13 Aug 20190.15380
Mon, 12 Aug 20190.15380
Fri, 9 Aug 20190.15400
Thu, 8 Aug 20190.15250
Wed, 7 Aug 20190.15190
Tue, 6 Aug 20190.15080
Mon, 5 Aug 20190.15040
Fri, 2 Aug 20190.15200
Thu, 1 Aug 20190.15320
Wed, 31 Jul 20190.15350
Tue, 30 Jul 20190.15350
Mon, 29 Jul 20190.15240
Fri, 26 Jul 20190.15070
Thu, 25 Jul 20190.15000
Wed, 24 Jul 20190.14990
Tue, 23 Jul 20190.14800
Mon, 22 Jul 20190.14760
Fri, 19 Jul 20190.14680
Thu, 18 Jul 20190.14550
Wed, 17 Jul 20190.14710
Tue, 16 Jul 20190.14620
Mon, 15 Jul 20190.14710
Fri, 12 Jul 20190.14710
Thu, 11 Jul 20190.14680
Wed, 10 Jul 20190.14790
Tue, 9 Jul 20190.14940
Mon, 8 Jul 20190.14790
Fri, 5 Jul 20190.14680
Thu, 4 Jul 20190.14560
Wed, 3 Jul 20190.14460
Tue, 2 Jul 20190.14360
Mon, 1 Jul 20190.14290
Fri, 28 Jun 20190.14270
Thu, 27 Jun 20190.14300
Wed, 26 Jun 20190.14350
Tue, 25 Jun 20190.14260
Mon, 24 Jun 20190.14270
Fri, 21 Jun 20190.14360
Wed, 19 Jun 20190.14470
Tue, 18 Jun 20190.14440
Mon, 17 Jun 20190.14370
Fri, 14 Jun 20190.14270
Thu, 13 Jun 20190.14290
Wed, 12 Jun 20190.14260
Tue, 11 Jun 20190.14250
Mon, 10 Jun 20190.14340
Fri, 7 Jun 20190.14300
Thu, 6 Jun 20190.14240
Wed, 5 Jun 20190.14110
Tue, 4 Jun 20190.13960
Mon, 3 Jun 20190.14170
Fri, 31 May 20190.14320
Thu, 30 May 20190.14300
Wed, 29 May 20190.14450
Tue, 28 May 20190.14520
Mon, 27 May 20190.14580
Fri, 24 May 20190.14530
Thu, 23 May 20190.14700
Wed, 22 May 20190.14660
Tue, 21 May 20190.14800
Mon, 20 May 20190.14740
Fri, 17 May 20190.14620
Thu, 16 May 20190.14510
Wed, 15 May 20190.14600
Tue, 14 May 20190.14620
Mon, 13 May 20190.14670
Fri, 10 May 20190.14600
Thu, 9 May 20190.14650
Wed, 8 May 20190.14620
Tue, 7 May 20190.14540
Mon, 6 May 20190.14460
Thu, 2 May 20190.14370
Tue, 30 Apr 20190.14510
Mon, 29 Apr 20190.14570
Fri, 26 Apr 20190.14550
Thu, 25 Apr 20190.14480
Wed, 24 Apr 20190.14390
Tue, 23 Apr 20190.14280
Fri, 19 Apr 20190.14190
Thu, 18 Apr 20190.14170
Wed, 17 Apr 20190.14150
Tue, 16 Apr 20190.14150
Mon, 15 Apr 20190.14110
Fri, 12 Apr 20190.14170
Thu, 11 Apr 20190.14150
Wed, 10 Apr 20190.14200
Tue, 9 Apr 20190.14180
Mon, 8 Apr 20190.14350
Fri, 5 Apr 20190.14320
Thu, 4 Apr 20190.14140
Wed, 3 Apr 20190.14090
Tue, 2 Apr 20190.14250
Mon, 1 Apr 20190.14060
Fri, 29 Mar 20190.14110
Thu, 28 Mar 20190.14050
Wed, 27 Mar 20190.14070
Tue, 26 Mar 20190.14060
Mon, 25 Mar 20190.14120
Fri, 22 Mar 20190.14090
Thu, 21 Mar 20190.13780
Wed, 20 Mar 20190.13890
Tue, 19 Mar 20190.13920
Mon, 18 Mar 20190.13950
Fri, 15 Mar 20190.14070
Thu, 14 Mar 20190.14170
Wed, 13 Mar 20190.14240
Tue, 12 Mar 20190.14460
Mon, 11 Mar 20190.14500
Fri, 8 Mar 20190.14560
Thu, 7 Mar 20190.14420
Wed, 6 Mar 20190.14360
Tue, 5 Mar 20190.14210
Mon, 4 Mar 20190.14120
Fri, 1 Mar 20190.14110
Thu, 28 Feb 20190.14090
Wed, 27 Feb 20190.14070
Tue, 26 Feb 20190.14130
Mon, 25 Feb 20190.14190
Fri, 22 Feb 20190.14160
Thu, 21 Feb 20190.14160
Wed, 20 Feb 20190.14120
Tue, 19 Feb 20190.14100
Mon, 18 Feb 20190.14080
Fri, 15 Feb 20190.14080
Thu, 14 Feb 20190.14150
Wed, 13 Feb 20190.14120
Tue, 12 Feb 20190.14180
Mon, 11 Feb 20190.14130
Fri, 8 Feb 20190.14140
Thu, 7 Feb 20190.14050
Wed, 6 Feb 20190.13980
Tue, 5 Feb 20190.13800
Mon, 4 Feb 20190.13650
Fri, 1 Feb 20190.13520
Thu, 31 Jan 20190.13450
Wed, 30 Jan 20190.13540
Tue, 29 Jan 20190.13510
Mon, 28 Jan 20190.13530
Fri, 25 Jan 20190.13640
Thu, 24 Jan 20190.13630
Wed, 23 Jan 20190.13540
Tue, 22 Jan 20190.13550
Mon, 21 Jan 20190.13510
Fri, 18 Jan 20190.13470
Thu, 17 Jan 20190.13410
Wed, 16 Jan 20190.13420
Tue, 15 Jan 20190.13320
Mon, 14 Jan 20190.13370
Fri, 11 Jan 20190.13260
Thu, 10 Jan 20190.13210
Wed, 9 Jan 20190.13350
Tue, 8 Jan 20190.13390
Mon, 7 Jan 20190.13510
Fri, 4 Jan 20190.13570
Thu, 3 Jan 20190.13750
Wed, 2 Jan 20190.13580

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"