1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2009

National Bank of Poland UAH rates in 2009

Average 1 UAH = 0.38633 PLN

The mean of all 255 publications in 2009, ranging from 0.32220 to 0.48010 PLN.

0.350.400.45Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 UAH in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.35580
Wed, 30 Dec 20090.35770
Tue, 29 Dec 20090.36080
Mon, 28 Dec 20090.36260
Thu, 24 Dec 20090.36360
Wed, 23 Dec 20090.36770
Tue, 22 Dec 20090.36690
Mon, 21 Dec 20090.36530
Fri, 18 Dec 20090.36480
Thu, 17 Dec 20090.36520
Wed, 16 Dec 20090.36200
Tue, 15 Dec 20090.35830
Mon, 14 Dec 20090.35330
Fri, 11 Dec 20090.35140
Thu, 10 Dec 20090.35270
Wed, 9 Dec 20090.34900
Tue, 8 Dec 20090.34370
Mon, 7 Dec 20090.33880
Fri, 4 Dec 20090.34080
Thu, 3 Dec 20090.34100
Wed, 2 Dec 20090.33980
Tue, 1 Dec 20090.34290
Mon, 30 Nov 20090.34380
Fri, 27 Nov 20090.35060
Thu, 26 Nov 20090.34450
Wed, 25 Nov 20090.34140
Tue, 24 Nov 20090.34180
Mon, 23 Nov 20090.33980
Fri, 20 Nov 20090.34210
Thu, 19 Nov 20090.34010
Wed, 18 Nov 20090.33750
Tue, 17 Nov 20090.33840
Mon, 16 Nov 20090.33760
Fri, 13 Nov 20090.33890
Thu, 12 Nov 20090.34020
Tue, 10 Nov 20090.34350
Mon, 9 Nov 20090.34460
Fri, 6 Nov 20090.34870
Thu, 5 Nov 20090.35330
Wed, 4 Nov 20090.35010
Tue, 3 Nov 20090.35420
Mon, 2 Nov 20090.35330
Fri, 30 Oct 20090.35420
Thu, 29 Oct 20090.35360
Wed, 28 Oct 20090.35270
Tue, 27 Oct 20090.34510
Mon, 26 Oct 20090.33990
Fri, 23 Oct 20090.34070
Thu, 22 Oct 20090.34110
Wed, 21 Oct 20090.33780
Tue, 20 Oct 20090.33940
Mon, 19 Oct 20090.34520
Fri, 16 Oct 20090.34980
Thu, 15 Oct 20090.34970
Wed, 14 Oct 20090.34970
Tue, 13 Oct 20090.34720
Mon, 12 Oct 20090.34860
Fri, 9 Oct 20090.35040
Thu, 8 Oct 20090.34310
Wed, 7 Oct 20090.34150
Tue, 6 Oct 20090.34180
Mon, 5 Oct 20090.34550
Fri, 2 Oct 20090.34460
Thu, 1 Oct 20090.35060
Wed, 30 Sep 20090.35380
Tue, 29 Sep 20090.34600
Mon, 28 Sep 20090.34180
Fri, 25 Sep 20090.33730
Thu, 24 Sep 20090.33340
Wed, 23 Sep 20090.33150
Tue, 22 Sep 20090.33210
Mon, 21 Sep 20090.33300
Fri, 18 Sep 20090.32930
Thu, 17 Sep 20090.32990
Wed, 16 Sep 20090.33060
Tue, 15 Sep 20090.33650
Mon, 14 Sep 20090.34260
Fri, 11 Sep 20090.33650
Thu, 10 Sep 20090.34100
Wed, 9 Sep 20090.33300
Tue, 8 Sep 20090.32220
Mon, 7 Sep 20090.32480
Fri, 4 Sep 20090.32550
Thu, 3 Sep 20090.33650
Wed, 2 Sep 20090.34170
Tue, 1 Sep 20090.33810
Mon, 31 Aug 20090.33980
Fri, 28 Aug 20090.33560
Thu, 27 Aug 20090.33950
Wed, 26 Aug 20090.33710
Tue, 25 Aug 20090.33720
Mon, 24 Aug 20090.35930
Fri, 21 Aug 20090.36080
Thu, 20 Aug 20090.36360
Wed, 19 Aug 20090.37070
Tue, 18 Aug 20090.35600
Mon, 17 Aug 20090.35700
Fri, 14 Aug 20090.35720
Thu, 13 Aug 20090.34750
Wed, 12 Aug 20090.36210
Tue, 11 Aug 20090.35890
Mon, 10 Aug 20090.35900
Fri, 7 Aug 20090.36390
Thu, 6 Aug 20090.36460
Wed, 5 Aug 20090.36220
Tue, 4 Aug 20090.36270
Mon, 3 Aug 20090.36670
Fri, 31 Jul 20090.37050
Thu, 30 Jul 20090.36880
Wed, 29 Jul 20090.36380
Tue, 28 Jul 20090.37370
Mon, 27 Jul 20090.36820
Fri, 24 Jul 20090.37360
Thu, 23 Jul 20090.37810
Wed, 22 Jul 20090.38090
Tue, 21 Jul 20090.39170
Mon, 20 Jul 20090.39420
Fri, 17 Jul 20090.39950
Thu, 16 Jul 20090.39810
Wed, 15 Jul 20090.39490
Tue, 14 Jul 20090.40650
Mon, 13 Jul 20090.41220
Fri, 10 Jul 20090.41060
Thu, 9 Jul 20090.40860
Wed, 8 Jul 20090.41600
Tue, 7 Jul 20090.40600
Mon, 6 Jul 20090.41260
Fri, 3 Jul 20090.40330
Thu, 2 Jul 20090.40670
Wed, 1 Jul 20090.40430
Tue, 30 Jun 20090.41440
Mon, 29 Jun 20090.41520
Fri, 26 Jun 20090.41870
Thu, 25 Jun 20090.42270
Wed, 24 Jun 20090.42090
Tue, 23 Jun 20090.42940
Mon, 22 Jun 20090.42590
Fri, 19 Jun 20090.42850
Thu, 18 Jun 20090.42810
Wed, 17 Jun 20090.42660
Tue, 16 Jun 20090.42800
Mon, 15 Jun 20090.42540
Fri, 12 Jun 20090.41660
Wed, 10 Jun 20090.41610
Tue, 9 Jun 20090.42560
Mon, 8 Jun 20090.42930
Fri, 5 Jun 20090.41990
Thu, 4 Jun 20090.41570
Wed, 3 Jun 20090.41410
Tue, 2 Jun 20090.41690
Mon, 1 Jun 20090.40950
Fri, 29 May 20090.41550
Thu, 28 May 20090.42280
Wed, 27 May 20090.41330
Tue, 26 May 20090.41890
Mon, 25 May 20090.41520
Fri, 22 May 20090.41290
Thu, 21 May 20090.41880
Wed, 20 May 20090.41760
Tue, 19 May 20090.42070
Mon, 18 May 20090.43570
Fri, 15 May 20090.43210
Thu, 14 May 20090.43060
Wed, 13 May 20090.38880
Tue, 12 May 20090.39040
Mon, 11 May 20090.39910
Fri, 8 May 20090.39720
Thu, 7 May 20090.39580
Wed, 6 May 20090.41310
Tue, 5 May 20090.40910
Mon, 4 May 20090.41020
Thu, 30 Apr 20090.40950
Wed, 29 Apr 20090.41610
Tue, 28 Apr 20090.43520
Mon, 27 Apr 20090.42590
Fri, 24 Apr 20090.41660
Thu, 23 Apr 20090.41960
Wed, 22 Apr 20090.42390
Tue, 21 Apr 20090.42440
Mon, 20 Apr 20090.41730
Fri, 17 Apr 20090.40670
Thu, 16 Apr 20090.40460
Wed, 15 Apr 20090.39920
Tue, 14 Apr 20090.41160
Fri, 10 Apr 20090.41280
Thu, 9 Apr 20090.41580
Wed, 8 Apr 20090.42830
Tue, 7 Apr 20090.41690
Mon, 6 Apr 20090.39910
Fri, 3 Apr 20090.40870
Thu, 2 Apr 20090.41210
Wed, 1 Apr 20090.42570
Tue, 31 Mar 20090.43070
Mon, 30 Mar 20090.43470
Fri, 27 Mar 20090.40800
Thu, 26 Mar 20090.41200
Wed, 25 Mar 20090.41170
Tue, 24 Mar 20090.40950
Mon, 23 Mar 20090.40660
Fri, 20 Mar 20090.41430
Thu, 19 Mar 20090.41020
Wed, 18 Mar 20090.42390
Tue, 17 Mar 20090.41930
Mon, 16 Mar 20090.42650
Fri, 13 Mar 20090.42760
Thu, 12 Mar 20090.44060
Wed, 11 Mar 20090.44630
Tue, 10 Mar 20090.47430
Mon, 9 Mar 20090.45670
Fri, 6 Mar 20090.45890
Thu, 5 Mar 20090.45370
Wed, 4 Mar 20090.45550
Tue, 3 Mar 20090.45010
Mon, 2 Mar 20090.43790
Fri, 27 Feb 20090.44170
Thu, 26 Feb 20090.42980
Wed, 25 Feb 20090.39030
Tue, 24 Feb 20090.39490
Mon, 23 Feb 20090.41690
Fri, 20 Feb 20090.44910
Thu, 19 Feb 20090.44260
Wed, 18 Feb 20090.47230
Tue, 17 Feb 20090.48010
Mon, 16 Feb 20090.46300
Fri, 13 Feb 20090.45040
Thu, 12 Feb 20090.44640
Wed, 11 Feb 20090.43370
Tue, 10 Feb 20090.42740
Mon, 9 Feb 20090.43830
Fri, 6 Feb 20090.43880
Thu, 5 Feb 20090.45100
Wed, 4 Feb 20090.45270
Tue, 3 Feb 20090.45370
Mon, 2 Feb 20090.44590
Fri, 30 Jan 20090.44620
Thu, 29 Jan 20090.42020
Wed, 28 Jan 20090.41600
Tue, 27 Jan 20090.41060
Mon, 26 Jan 20090.43390
Fri, 23 Jan 20090.43130
Thu, 22 Jan 20090.39720
Wed, 21 Jan 20090.39910
Tue, 20 Jan 20090.39890
Mon, 19 Jan 20090.39740
Fri, 16 Jan 20090.38270
Thu, 15 Jan 20090.37730
Wed, 14 Jan 20090.36530
Tue, 13 Jan 20090.36590
Mon, 12 Jan 20090.35620
Fri, 9 Jan 20090.35740
Thu, 8 Jan 20090.35460
Wed, 7 Jan 20090.34790
Tue, 6 Jan 20090.36870
Mon, 5 Jan 20090.36780
Fri, 2 Jan 20090.37300

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"