1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2023

National Bank of Poland UAH rates in 2023

Average 1 UAH = 0.11594 PLN

The mean of all 251 publications in 2023, ranging from 0.10270 to 0.12580 PLN.

0.110.12Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 UAH in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.10370
Thu, 28 Dec 20230.10270
Wed, 27 Dec 20230.10410
Fri, 22 Dec 20230.10470
Thu, 21 Dec 20230.10550
Wed, 20 Dec 20230.10520
Tue, 19 Dec 20230.10610
Mon, 18 Dec 20230.10650
Fri, 15 Dec 20230.10630
Thu, 14 Dec 20230.10680
Wed, 13 Dec 20230.10840
Tue, 12 Dec 20230.10870
Mon, 11 Dec 20230.10920
Fri, 8 Dec 20230.10930
Thu, 7 Dec 20230.10960
Wed, 6 Dec 20230.10950
Tue, 5 Dec 20230.10880
Mon, 4 Dec 20230.10910
Fri, 1 Dec 20230.10950
Thu, 30 Nov 20230.10950
Wed, 29 Nov 20230.10850
Tue, 28 Nov 20230.10930
Mon, 27 Nov 20230.10960
Fri, 24 Nov 20230.11130
Thu, 23 Nov 20230.11090
Wed, 22 Nov 20230.11140
Tue, 21 Nov 20230.11060
Mon, 20 Nov 20230.11070
Fri, 17 Nov 20230.11160
Thu, 16 Nov 20230.11140
Wed, 15 Nov 20230.11150
Tue, 14 Nov 20230.11340
Mon, 13 Nov 20230.11470
Fri, 10 Nov 20230.11480
Thu, 9 Nov 20230.11520
Wed, 8 Nov 20230.11590
Tue, 7 Nov 20230.11560
Mon, 6 Nov 20230.11520
Fri, 3 Nov 20230.11570
Thu, 2 Nov 20230.11570
Tue, 31 Oct 20230.11490
Mon, 30 Oct 20230.11560
Fri, 27 Oct 20230.11600
Thu, 26 Oct 20230.11610
Wed, 25 Oct 20230.11580
Tue, 24 Oct 20230.11440
Mon, 23 Oct 20230.11490
Fri, 20 Oct 20230.11540
Thu, 19 Oct 20230.11540
Wed, 18 Oct 20230.11510
Tue, 17 Oct 20230.11570
Mon, 16 Oct 20230.11700
Fri, 13 Oct 20230.11830
Thu, 12 Oct 20230.11720
Wed, 11 Oct 20230.11690
Tue, 10 Oct 20230.11770
Mon, 9 Oct 20230.11880
Fri, 6 Oct 20230.11920
Thu, 5 Oct 20230.11940
Wed, 4 Oct 20230.12060
Tue, 3 Oct 20230.11970
Mon, 2 Oct 20230.11810
Fri, 29 Sep 20230.11830
Thu, 28 Sep 20230.11930
Wed, 27 Sep 20230.11810
Tue, 26 Sep 20230.11770
Mon, 25 Sep 20230.11690
Fri, 22 Sep 20230.11710
Thu, 21 Sep 20230.11740
Wed, 20 Sep 20230.11780
Tue, 19 Sep 20230.11770
Mon, 18 Sep 20230.11770
Fri, 15 Sep 20230.11760
Thu, 14 Sep 20230.11680
Wed, 13 Sep 20230.11700
Tue, 12 Sep 20230.11830
Mon, 11 Sep 20230.11660
Fri, 8 Sep 20230.11630
Thu, 7 Sep 20230.11610
Wed, 6 Sep 20230.11340
Tue, 5 Sep 20230.11330
Mon, 4 Sep 20230.11250
Fri, 1 Sep 20230.11170
Thu, 31 Aug 20230.11120
Wed, 30 Aug 20230.11200
Tue, 29 Aug 20230.11190
Mon, 28 Aug 20230.11210
Fri, 25 Aug 20230.11210
Thu, 24 Aug 20230.11150
Wed, 23 Aug 20230.11220
Tue, 22 Aug 20230.11080
Mon, 21 Aug 20230.11140
Fri, 18 Aug 20230.11180
Thu, 17 Aug 20230.11130
Wed, 16 Aug 20230.11060
Mon, 14 Aug 20230.10970
Fri, 11 Aug 20230.11020
Thu, 10 Aug 20230.10970
Wed, 9 Aug 20230.11050
Tue, 8 Aug 20230.10940
Mon, 7 Aug 20230.10930
Fri, 4 Aug 20230.11000
Thu, 3 Aug 20230.11100
Wed, 2 Aug 20230.10960
Tue, 1 Aug 20230.10960
Mon, 31 Jul 20230.10830
Fri, 28 Jul 20230.10990
Thu, 27 Jul 20230.10750
Wed, 26 Jul 20230.10820
Tue, 25 Jul 20230.10850
Mon, 24 Jul 20230.10890
Fri, 21 Jul 20230.10880
Thu, 20 Jul 20230.10810
Wed, 19 Jul 20230.10780
Tue, 18 Jul 20230.10730
Mon, 17 Jul 20230.10730
Fri, 14 Jul 20230.10730
Thu, 13 Jul 20230.10760
Wed, 12 Jul 20230.10980
Tue, 11 Jul 20230.10930
Mon, 10 Jul 20230.11060
Fri, 7 Jul 20230.11150
Thu, 6 Jul 20230.11150
Wed, 5 Jul 20230.11060
Tue, 4 Jul 20230.11000
Mon, 3 Jul 20230.11020
Fri, 30 Jun 20230.11170
Thu, 29 Jun 20230.11060
Wed, 28 Jun 20230.11020
Tue, 27 Jun 20230.10960
Mon, 26 Jun 20230.11070
Fri, 23 Jun 20230.11070
Thu, 22 Jun 20230.10920
Wed, 21 Jun 20230.11010
Tue, 20 Jun 20230.11040
Mon, 19 Jun 20230.11020
Fri, 16 Jun 20230.11020
Thu, 15 Jun 20230.11150
Wed, 14 Jun 20230.11210
Tue, 13 Jun 20230.11220
Mon, 12 Jun 20230.11200
Fri, 9 Jun 20230.11250
Wed, 7 Jun 20230.11400
Tue, 6 Jun 20230.11360
Mon, 5 Jun 20230.11410
Fri, 2 Jun 20230.11350
Thu, 1 Jun 20230.11540
Wed, 31 May 20230.11520
Tue, 30 May 20230.11440
Mon, 29 May 20230.11430
Fri, 26 May 20230.11410
Thu, 25 May 20230.11370
Wed, 24 May 20230.11310
Tue, 23 May 20230.11270
Mon, 22 May 20230.11340
Fri, 19 May 20230.11390
Thu, 18 May 20230.11360
Wed, 17 May 20230.11240
Tue, 16 May 20230.11220
Mon, 15 May 20230.11240
Fri, 12 May 20230.11270
Thu, 11 May 20230.11210
Wed, 10 May 20230.11250
Tue, 9 May 20230.11270
Mon, 8 May 20230.11200
Fri, 5 May 20230.11270
Thu, 4 May 20230.11250
Tue, 2 May 20230.11320
Fri, 28 Apr 20230.11360
Thu, 27 Apr 20230.11250
Wed, 26 Apr 20230.11250
Tue, 25 Apr 20230.11280
Mon, 24 Apr 20230.11350
Fri, 21 Apr 20230.11370
Thu, 20 Apr 20230.11380
Wed, 19 Apr 20230.11440
Tue, 18 Apr 20230.11470
Mon, 17 Apr 20230.11440
Fri, 14 Apr 20230.11380
Thu, 13 Apr 20230.11430
Wed, 12 Apr 20230.11570
Tue, 11 Apr 20230.11630
Fri, 7 Apr 20230.11670
Thu, 6 Apr 20230.11650
Wed, 5 Apr 20230.11580
Tue, 4 Apr 20230.11600
Mon, 3 Apr 20230.12580
Fri, 31 Mar 20230.12580
Thu, 30 Mar 20230.12580
Wed, 29 Mar 20230.12580
Tue, 28 Mar 20230.12580
Mon, 27 Mar 20230.12580
Fri, 24 Mar 20230.12580
Thu, 23 Mar 20230.12580
Wed, 22 Mar 20230.12580
Tue, 21 Mar 20230.12580
Mon, 20 Mar 20230.12580
Fri, 17 Mar 20230.12580
Thu, 16 Mar 20230.12580
Wed, 15 Mar 20230.12580
Tue, 14 Mar 20230.12580
Mon, 13 Mar 20230.12580
Fri, 10 Mar 20230.12580
Thu, 9 Mar 20230.12580
Wed, 8 Mar 20230.12580
Tue, 7 Mar 20230.12580
Mon, 6 Mar 20230.12580
Fri, 3 Mar 20230.12580
Thu, 2 Mar 20230.12580
Wed, 1 Mar 20230.12580
Tue, 28 Feb 20230.12580
Mon, 27 Feb 20230.12580
Fri, 24 Feb 20230.12580
Thu, 23 Feb 20230.12580
Wed, 22 Feb 20230.12580
Tue, 21 Feb 20230.12580
Mon, 20 Feb 20230.12580
Fri, 17 Feb 20230.12580
Thu, 16 Feb 20230.12580
Wed, 15 Feb 20230.12580
Tue, 14 Feb 20230.12580
Mon, 13 Feb 20230.12580
Fri, 10 Feb 20230.12580
Thu, 9 Feb 20230.12580
Wed, 8 Feb 20230.12580
Tue, 7 Feb 20230.12580
Mon, 6 Feb 20230.12580
Fri, 3 Feb 20230.12580
Thu, 2 Feb 20230.12580
Wed, 1 Feb 20230.12580
Tue, 31 Jan 20230.12580
Mon, 30 Jan 20230.12580
Fri, 27 Jan 20230.12580
Thu, 26 Jan 20230.12580
Wed, 25 Jan 20230.12580
Tue, 24 Jan 20230.12580
Mon, 23 Jan 20230.12580
Fri, 20 Jan 20230.12580
Thu, 19 Jan 20230.12580
Wed, 18 Jan 20230.12580
Tue, 17 Jan 20230.12580
Mon, 16 Jan 20230.12580
Fri, 13 Jan 20230.12580
Thu, 12 Jan 20230.12580
Wed, 11 Jan 20230.12580
Tue, 10 Jan 20230.12580
Mon, 9 Jan 20230.12580
Thu, 5 Jan 20230.12580
Wed, 4 Jan 20230.12580
Tue, 3 Jan 20230.12580
Mon, 2 Jan 20230.12580

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"