1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2016

National Bank of Poland UAH rates in 2016

Average 1 UAH = 0.15431 PLN

The mean of all 252 publications in 2016, ranging from 0.14220 to 0.17320 PLN.

0.140.150.160.17Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 UAH in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.15420
Thu, 29 Dec 20160.15480
Wed, 28 Dec 20160.15710
Tue, 27 Dec 20160.15840
Fri, 23 Dec 20160.16050
Thu, 22 Dec 20160.16070
Wed, 21 Dec 20160.16090
Tue, 20 Dec 20160.16080
Mon, 19 Dec 20160.16060
Fri, 16 Dec 20160.16070
Thu, 15 Dec 20160.16130
Wed, 14 Dec 20160.15870
Tue, 13 Dec 20160.16060
Mon, 12 Dec 20160.16070
Fri, 9 Dec 20160.16150
Thu, 8 Dec 20160.15940
Wed, 7 Dec 20160.15870
Tue, 6 Dec 20160.16040
Mon, 5 Dec 20160.16180
Fri, 2 Dec 20160.16280
Thu, 1 Dec 20160.16360
Wed, 30 Nov 20160.16320
Tue, 29 Nov 20160.16340
Mon, 28 Nov 20160.16180
Fri, 25 Nov 20160.16200
Thu, 24 Nov 20160.16370
Wed, 23 Nov 20160.16240
Tue, 22 Nov 20160.16180
Mon, 21 Nov 20160.16200
Fri, 18 Nov 20160.16230
Thu, 17 Nov 20160.15920
Wed, 16 Nov 20160.15720
Tue, 15 Nov 20160.15670
Mon, 14 Nov 20160.15820
Thu, 10 Nov 20160.15580
Wed, 9 Nov 20160.15380
Tue, 8 Nov 20160.15330
Mon, 7 Nov 20160.15310
Fri, 4 Nov 20160.15190
Thu, 3 Nov 20160.15220
Wed, 2 Nov 20160.15250
Mon, 31 Oct 20160.15470
Fri, 28 Oct 20160.15580
Thu, 27 Oct 20160.15570
Wed, 26 Oct 20160.15460
Tue, 25 Oct 20160.15390
Mon, 24 Oct 20160.15470
Fri, 21 Oct 20160.15510
Thu, 20 Oct 20160.15300
Wed, 19 Oct 20160.15310
Tue, 18 Oct 20160.15260
Mon, 17 Oct 20160.15230
Fri, 14 Oct 20160.15110
Thu, 13 Oct 20160.15180
Wed, 12 Oct 20160.15040
Tue, 11 Oct 20160.14890
Mon, 10 Oct 20160.14820
Fri, 7 Oct 20160.14910
Thu, 6 Oct 20160.14840
Wed, 5 Oct 20160.14790
Tue, 4 Oct 20160.14900
Mon, 3 Oct 20160.14760
Fri, 30 Sep 20160.14880
Thu, 29 Sep 20160.14810
Wed, 28 Sep 20160.14820
Tue, 27 Sep 20160.14820
Mon, 26 Sep 20160.14790
Fri, 23 Sep 20160.14750
Thu, 22 Sep 20160.14720
Wed, 21 Sep 20160.14880
Tue, 20 Sep 20160.14880
Mon, 19 Sep 20160.14980
Fri, 16 Sep 20160.14890
Thu, 15 Sep 20160.14720
Wed, 14 Sep 20160.14740
Tue, 13 Sep 20160.14750
Mon, 12 Sep 20160.14530
Fri, 9 Sep 20160.14390
Thu, 8 Sep 20160.14370
Wed, 7 Sep 20160.14430
Tue, 6 Sep 20160.14480
Mon, 5 Sep 20160.14550
Fri, 2 Sep 20160.14700
Thu, 1 Sep 20160.14680
Wed, 31 Aug 20160.14950
Tue, 30 Aug 20160.15130
Mon, 29 Aug 20160.15210
Fri, 26 Aug 20160.15060
Thu, 25 Aug 20160.15060
Wed, 24 Aug 20160.15060
Tue, 23 Aug 20160.15040
Mon, 22 Aug 20160.15050
Fri, 19 Aug 20160.15010
Thu, 18 Aug 20160.15010
Wed, 17 Aug 20160.15170
Tue, 16 Aug 20160.15170
Fri, 12 Aug 20160.15230
Thu, 11 Aug 20160.15410
Wed, 10 Aug 20160.15410
Tue, 9 Aug 20160.15510
Mon, 8 Aug 20160.15590
Fri, 5 Aug 20160.15530
Thu, 4 Aug 20160.15560
Wed, 3 Aug 20160.15520
Tue, 2 Aug 20160.15640
Mon, 1 Aug 20160.15730
Fri, 29 Jul 20160.15870
Thu, 28 Jul 20160.15880
Wed, 27 Jul 20160.16030
Tue, 26 Jul 20160.16010
Mon, 25 Jul 20160.16010
Fri, 22 Jul 20160.15920
Thu, 21 Jul 20160.15990
Wed, 20 Jul 20160.16040
Tue, 19 Jul 20160.15960
Mon, 18 Jul 20160.16030
Fri, 15 Jul 20160.15970
Thu, 14 Jul 20160.16010
Wed, 13 Jul 20160.16040
Tue, 12 Jul 20160.16030
Mon, 11 Jul 20160.16120
Fri, 8 Jul 20160.16110
Thu, 7 Jul 20160.16140
Wed, 6 Jul 20160.16200
Tue, 5 Jul 20160.15450
Mon, 4 Jul 20160.16070
Fri, 1 Jul 20160.15930
Thu, 30 Jun 20160.16030
Wed, 29 Jun 20160.16050
Tue, 28 Jun 20160.16080
Mon, 27 Jun 20160.16170
Fri, 24 Jun 20160.16090
Thu, 23 Jun 20160.15500
Wed, 22 Jun 20160.15650
Tue, 21 Jun 20160.15570
Mon, 20 Jun 20160.15560
Fri, 17 Jun 20160.15820
Thu, 16 Jun 20160.15860
Wed, 15 Jun 20160.15810
Tue, 14 Jun 20160.15850
Mon, 13 Jun 20160.15600
Fri, 10 Jun 20160.15410
Thu, 9 Jun 20160.15230
Wed, 8 Jun 20160.15290
Tue, 7 Jun 20160.15340
Mon, 6 Jun 20160.15450
Fri, 3 Jun 20160.15790
Thu, 2 Jun 20160.15660
Wed, 1 Jun 20160.15690
Tue, 31 May 20160.15670
Mon, 30 May 20160.15690
Fri, 27 May 20160.15680
Wed, 25 May 20160.15820
Tue, 24 May 20160.15830
Mon, 23 May 20160.15740
Fri, 20 May 20160.15620
Thu, 19 May 20160.15500
Wed, 18 May 20160.15460
Tue, 17 May 20160.15260
Mon, 16 May 20160.15220
Fri, 13 May 20160.15210
Thu, 12 May 20160.15330
Wed, 11 May 20160.15310
Tue, 10 May 20160.15400
Mon, 9 May 20160.15380
Fri, 6 May 20160.15390
Thu, 5 May 20160.15310
Wed, 4 May 20160.15210
Mon, 2 May 20160.15200
Fri, 29 Apr 20160.15370
Thu, 28 Apr 20160.15360
Wed, 27 Apr 20160.15390
Tue, 26 Apr 20160.15400
Mon, 25 Apr 20160.15370
Fri, 22 Apr 20160.15140
Thu, 21 Apr 20160.14970
Wed, 20 Apr 20160.14880
Tue, 19 Apr 20160.14900
Mon, 18 Apr 20160.14920
Fri, 15 Apr 20160.15010
Thu, 14 Apr 20160.14870
Wed, 13 Apr 20160.14830
Tue, 12 Apr 20160.14700
Mon, 11 Apr 20160.14680
Fri, 8 Apr 20160.14710
Thu, 7 Apr 20160.14500
Wed, 6 Apr 20160.14460
Tue, 5 Apr 20160.14310
Mon, 4 Apr 20160.14380
Fri, 1 Apr 20160.14290
Thu, 31 Mar 20160.14360
Wed, 30 Mar 20160.14280
Tue, 29 Mar 20160.14360
Fri, 25 Mar 20160.14710
Thu, 24 Mar 20160.14530
Wed, 23 Mar 20160.14620
Tue, 22 Mar 20160.14580
Mon, 21 Mar 20160.14220
Fri, 18 Mar 20160.14350
Thu, 17 Mar 20160.14260
Wed, 16 Mar 20160.14390
Tue, 15 Mar 20160.14400
Mon, 14 Mar 20160.14520
Fri, 11 Mar 20160.15020
Thu, 10 Mar 20160.15420
Wed, 9 Mar 20160.15070
Tue, 8 Mar 20160.14980
Mon, 7 Mar 20160.15050
Fri, 4 Mar 20160.14780
Thu, 3 Mar 20160.15180
Wed, 2 Mar 20160.14960
Tue, 1 Mar 20160.14740
Mon, 29 Feb 20160.14710
Fri, 26 Feb 20160.14570
Thu, 25 Feb 20160.14550
Wed, 24 Feb 20160.14620
Tue, 23 Feb 20160.14560
Mon, 22 Feb 20160.14530
Fri, 19 Feb 20160.14700
Thu, 18 Feb 20160.15070
Wed, 17 Feb 20160.14550
Tue, 16 Feb 20160.14690
Mon, 15 Feb 20160.14660
Fri, 12 Feb 20160.15200
Thu, 11 Feb 20160.15250
Wed, 10 Feb 20160.15320
Tue, 9 Feb 20160.15320
Mon, 8 Feb 20160.15290
Fri, 5 Feb 20160.15220
Thu, 4 Feb 20160.15330
Wed, 3 Feb 20160.15660
Tue, 2 Feb 20160.15690
Mon, 1 Feb 20160.15960
Fri, 29 Jan 20160.15940
Thu, 28 Jan 20160.16250
Wed, 27 Jan 20160.16550
Tue, 26 Jan 20160.16690
Mon, 25 Jan 20160.16670
Fri, 22 Jan 20160.16540
Thu, 21 Jan 20160.16860
Wed, 20 Jan 20160.16620
Tue, 19 Jan 20160.16570
Mon, 18 Jan 20160.16620
Fri, 15 Jan 20160.16600
Thu, 14 Jan 20160.16700
Wed, 13 Jan 20160.17250
Tue, 12 Jan 20160.17320
Mon, 11 Jan 20160.17090
Fri, 8 Jan 20160.16620
Thu, 7 Jan 20160.16630
Tue, 5 Jan 20160.16660
Mon, 4 Jan 20160.16350

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"