1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2013

National Bank of Poland UAH rates in 2013

Average 1 UAH = 0.38763 PLN

The mean of all 251 publications in 2013, ranging from 0.36520 to 0.41340 PLN.

0.380.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 UAH in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.37060
Mon, 30 Dec 20130.37100
Fri, 27 Dec 20130.37120
Tue, 24 Dec 20130.37030
Mon, 23 Dec 20130.36930
Fri, 20 Dec 20130.36890
Thu, 19 Dec 20130.36520
Wed, 18 Dec 20130.36610
Tue, 17 Dec 20130.36600
Mon, 16 Dec 20130.36800
Fri, 13 Dec 20130.36860
Thu, 12 Dec 20130.36890
Wed, 11 Dec 20130.36820
Tue, 10 Dec 20130.37280
Mon, 9 Dec 20130.37260
Fri, 6 Dec 20130.37300
Thu, 5 Dec 20130.37340
Wed, 4 Dec 20130.37520
Tue, 3 Dec 20130.37610
Mon, 2 Dec 20130.37440
Fri, 29 Nov 20130.38120
Thu, 28 Nov 20130.38110
Wed, 27 Nov 20130.38150
Tue, 26 Nov 20130.38060
Mon, 25 Nov 20130.38060
Fri, 22 Nov 20130.37810
Thu, 21 Nov 20130.37830
Wed, 20 Nov 20130.37760
Tue, 19 Nov 20130.37700
Mon, 18 Nov 20130.37690
Fri, 15 Nov 20130.38030
Thu, 14 Nov 20130.37940
Wed, 13 Nov 20130.38230
Tue, 12 Nov 20130.38680
Fri, 8 Nov 20130.38020
Thu, 7 Nov 20130.37680
Wed, 6 Nov 20130.37660
Tue, 5 Nov 20130.37770
Mon, 4 Nov 20130.37790
Thu, 31 Oct 20130.37250
Wed, 30 Oct 20130.37180
Tue, 29 Oct 20130.37230
Mon, 28 Oct 20130.37020
Fri, 25 Oct 20130.37150
Thu, 24 Oct 20130.37100
Wed, 23 Oct 20130.37150
Tue, 22 Oct 20130.37400
Mon, 21 Oct 20130.37410
Fri, 18 Oct 20130.37280
Thu, 17 Oct 20130.37450
Wed, 16 Oct 20130.37670
Tue, 15 Oct 20130.37700
Mon, 14 Oct 20130.37770
Fri, 11 Oct 20130.37770
Thu, 10 Oct 20130.37860
Wed, 9 Oct 20130.37960
Tue, 8 Oct 20130.37740
Mon, 7 Oct 20130.37840
Fri, 4 Oct 20130.37720
Thu, 3 Oct 20130.37770
Wed, 2 Oct 20130.38070
Tue, 1 Oct 20130.37990
Mon, 30 Sep 20130.38110
Fri, 27 Sep 20130.38340
Thu, 26 Sep 20130.38190
Wed, 25 Sep 20130.38240
Tue, 24 Sep 20130.38300
Mon, 23 Sep 20130.38250
Fri, 20 Sep 20130.38100
Thu, 19 Sep 20130.37690
Wed, 18 Sep 20130.38740
Tue, 17 Sep 20130.38570
Mon, 16 Sep 20130.38480
Fri, 13 Sep 20130.38840
Thu, 12 Sep 20130.38890
Wed, 11 Sep 20130.39130
Tue, 10 Sep 20130.39400
Mon, 9 Sep 20130.39680
Fri, 6 Sep 20130.40040
Thu, 5 Sep 20130.39800
Wed, 4 Sep 20130.39800
Tue, 3 Sep 20130.39870
Mon, 2 Sep 20130.39580
Fri, 30 Aug 20130.39650
Thu, 29 Aug 20130.39720
Wed, 28 Aug 20130.39180
Tue, 27 Aug 20130.39220
Mon, 26 Aug 20130.39000
Fri, 23 Aug 20130.39010
Thu, 22 Aug 20130.39150
Wed, 21 Aug 20130.38960
Tue, 20 Aug 20130.39060
Mon, 19 Aug 20130.39240
Fri, 16 Aug 20130.39000
Wed, 14 Aug 20130.39020
Tue, 13 Aug 20130.38810
Mon, 12 Aug 20130.38830
Fri, 9 Aug 20130.38590
Thu, 8 Aug 20130.38860
Wed, 7 Aug 20130.39090
Tue, 6 Aug 20130.39090
Mon, 5 Aug 20130.39060
Fri, 2 Aug 20130.39550
Thu, 1 Aug 20130.39310
Wed, 31 Jul 20130.39350
Tue, 30 Jul 20130.39120
Mon, 29 Jul 20130.39170
Fri, 26 Jul 20130.39140
Thu, 25 Jul 20130.39460
Wed, 24 Jul 20130.39080
Tue, 23 Jul 20130.39310
Mon, 22 Jul 20130.38890
Fri, 19 Jul 20130.39040
Thu, 18 Jul 20130.39040
Wed, 17 Jul 20130.39190
Tue, 16 Jul 20130.40180
Mon, 15 Jul 20130.40340
Fri, 12 Jul 20130.39810
Thu, 11 Jul 20130.40810
Wed, 10 Jul 20130.41340
Tue, 9 Jul 20130.41190
Mon, 8 Jul 20130.40730
Fri, 5 Jul 20130.39370
Thu, 4 Jul 20130.39740
Wed, 3 Jul 20130.41150
Tue, 2 Jul 20130.40690
Mon, 1 Jul 20130.40460
Fri, 28 Jun 20130.40430
Thu, 27 Jun 20130.40500
Wed, 26 Jun 20130.40530
Tue, 25 Jun 20130.40310
Mon, 24 Jun 20130.40280
Fri, 21 Jun 20130.40140
Thu, 20 Jun 20130.39600
Wed, 19 Jun 20130.38990
Tue, 18 Jun 20130.38840
Mon, 17 Jun 20130.38910
Fri, 14 Jun 20130.38780
Thu, 13 Jun 20130.39660
Wed, 12 Jun 20130.39540
Tue, 11 Jun 20130.39720
Mon, 10 Jun 20130.39550
Fri, 7 Jun 20130.40370
Thu, 6 Jun 20130.40070
Wed, 5 Jun 20130.39700
Tue, 4 Jun 20130.39860
Mon, 3 Jun 20130.40290
Fri, 31 May 20130.40440
Wed, 29 May 20130.40290
Tue, 28 May 20130.39830
Mon, 27 May 20130.39730
Fri, 24 May 20130.39870
Thu, 23 May 20130.39970
Wed, 22 May 20130.39670
Tue, 21 May 20130.39800
Mon, 20 May 20130.39700
Fri, 17 May 20130.39900
Thu, 16 May 20130.39860
Wed, 15 May 20130.39680
Tue, 14 May 20130.39380
Mon, 13 May 20130.39440
Fri, 10 May 20130.38970
Thu, 9 May 20130.38850
Wed, 8 May 20130.39040
Tue, 7 May 20130.39110
Mon, 6 May 20130.39130
Thu, 2 May 20130.39140
Tue, 30 Apr 20130.39080
Mon, 29 Apr 20130.38950
Fri, 26 Apr 20130.39350
Thu, 25 Apr 20130.39290
Wed, 24 Apr 20130.39180
Tue, 23 Apr 20130.39070
Mon, 22 Apr 20130.38640
Fri, 19 Apr 20130.38630
Thu, 18 Apr 20130.38740
Wed, 17 Apr 20130.38300
Tue, 16 Apr 20130.38740
Mon, 15 Apr 20130.38690
Fri, 12 Apr 20130.38750
Thu, 11 Apr 20130.38540
Wed, 10 Apr 20130.38600
Tue, 9 Apr 20130.38950
Mon, 8 Apr 20130.39160
Fri, 5 Apr 20130.40100
Thu, 4 Apr 20130.40170
Wed, 3 Apr 20130.40170
Tue, 2 Apr 20130.40000
Fri, 29 Mar 20130.40060
Thu, 28 Mar 20130.40270
Wed, 27 Mar 20130.39980
Tue, 26 Mar 20130.39840
Mon, 25 Mar 20130.39280
Fri, 22 Mar 20130.39810
Thu, 21 Mar 20130.39830
Wed, 20 Mar 20130.39580
Tue, 19 Mar 20130.39410
Mon, 18 Mar 20130.39410
Fri, 15 Mar 20130.39250
Thu, 14 Mar 20130.39400
Wed, 13 Mar 20130.39210
Tue, 12 Mar 20130.39270
Mon, 11 Mar 20130.39130
Fri, 8 Mar 20130.38970
Thu, 7 Mar 20130.39140
Wed, 6 Mar 20130.38920
Tue, 5 Mar 20130.38890
Mon, 4 Mar 20130.39080
Fri, 1 Mar 20130.38930
Thu, 28 Feb 20130.38910
Wed, 27 Feb 20130.39110
Tue, 26 Feb 20130.38580
Mon, 25 Feb 20130.38600
Fri, 22 Feb 20130.38630
Thu, 21 Feb 20130.38970
Wed, 20 Feb 20130.38330
Tue, 19 Feb 20130.38610
Mon, 18 Feb 20130.38700
Fri, 15 Feb 20130.38610
Thu, 14 Feb 20130.38380
Wed, 13 Feb 20130.38360
Tue, 12 Feb 20130.38400
Mon, 11 Feb 20130.37960
Fri, 8 Feb 20130.38100
Thu, 7 Feb 20130.38030
Wed, 6 Feb 20130.37900
Tue, 5 Feb 20130.37850
Mon, 4 Feb 20130.37510
Fri, 1 Feb 20130.37840
Thu, 31 Jan 20130.37920
Wed, 30 Jan 20130.38020
Tue, 29 Jan 20130.38330
Mon, 28 Jan 20130.38310
Fri, 25 Jan 20130.38360
Thu, 24 Jan 20130.38680
Wed, 23 Jan 20130.38490
Tue, 22 Jan 20130.38480
Mon, 21 Jan 20130.38590
Fri, 18 Jan 20130.38040
Thu, 17 Jan 20130.38050
Wed, 16 Jan 20130.38260
Tue, 15 Jan 20130.38750
Mon, 14 Jan 20130.37850
Fri, 11 Jan 20130.37960
Thu, 10 Jan 20130.38390
Wed, 9 Jan 20130.38920
Tue, 8 Jan 20130.39010
Mon, 7 Jan 20130.39410
Fri, 4 Jan 20130.39420
Thu, 3 Jan 20130.38700
Wed, 2 Jan 20130.38050

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"