1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2024

National Bank of Poland UAH rates in 2024

Average 1 UAH = 0.099179 PLN

The mean of all 252 publications in 2024, ranging from 0.092200 to 0.107500 PLN.

0.0950.100.105Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UAH in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.097600
Mon, 30 Dec 20240.097400
Fri, 27 Dec 20240.097800
Tue, 24 Dec 20240.097900
Mon, 23 Dec 20240.097500
Fri, 20 Dec 20240.097900
Thu, 19 Dec 20240.097600
Wed, 18 Dec 20240.096900
Tue, 17 Dec 20240.097100
Mon, 16 Dec 20240.097100
Fri, 13 Dec 20240.098000
Thu, 12 Dec 20240.097700
Wed, 11 Dec 20240.097400
Tue, 10 Dec 20240.097200
Mon, 9 Dec 20240.097000
Fri, 6 Dec 20240.097300
Thu, 5 Dec 20240.097400
Wed, 4 Dec 20240.098000
Tue, 3 Dec 20240.097800
Mon, 2 Dec 20240.098000
Fri, 29 Nov 20240.098000
Thu, 28 Nov 20240.098400
Wed, 27 Nov 20240.098400
Tue, 26 Nov 20240.098900
Mon, 25 Nov 20240.099600
Fri, 22 Nov 20240.101100
Thu, 21 Nov 20240.100100
Wed, 20 Nov 20240.099700
Tue, 19 Nov 20240.099300
Mon, 18 Nov 20240.099000
Fri, 15 Nov 20240.099100
Thu, 14 Nov 20240.099900
Wed, 13 Nov 20240.098800
Tue, 12 Nov 20240.099100
Fri, 8 Nov 20240.097100
Thu, 7 Nov 20240.097700
Wed, 6 Nov 20240.097900
Tue, 5 Nov 20240.096600
Mon, 4 Nov 20240.096200
Thu, 31 Oct 20240.097200
Wed, 30 Oct 20240.096800
Tue, 29 Oct 20240.097200
Mon, 28 Oct 20240.097200
Fri, 25 Oct 20240.097400
Thu, 24 Oct 20240.097400
Wed, 23 Oct 20240.097300
Tue, 22 Oct 20240.096400
Mon, 21 Oct 20240.096400
Fri, 18 Oct 20240.096300
Thu, 17 Oct 20240.096400
Wed, 16 Oct 20240.095700
Tue, 15 Oct 20240.095500
Mon, 14 Oct 20240.095300
Fri, 11 Oct 20240.095100
Thu, 10 Oct 20240.095500
Wed, 9 Oct 20240.095300
Tue, 8 Oct 20240.095400
Mon, 7 Oct 20240.095500
Fri, 4 Oct 20240.095000
Thu, 3 Oct 20240.094500
Wed, 2 Oct 20240.093900
Tue, 1 Oct 20240.093500
Mon, 30 Sep 20240.092600
Fri, 27 Sep 20240.093200
Thu, 26 Sep 20240.092900
Wed, 25 Sep 20240.092400
Tue, 24 Sep 20240.092500
Mon, 23 Sep 20240.093200
Fri, 20 Sep 20240.092600
Thu, 19 Sep 20240.092200
Wed, 18 Sep 20240.092500
Tue, 17 Sep 20240.092500
Mon, 16 Sep 20240.092900
Fri, 13 Sep 20240.093600
Thu, 12 Sep 20240.094500
Wed, 11 Sep 20240.094300
Tue, 10 Sep 20240.094400
Mon, 9 Sep 20240.094200
Fri, 6 Sep 20240.093700
Thu, 5 Sep 20240.093700
Wed, 4 Sep 20240.093900
Tue, 3 Sep 20240.093700
Mon, 2 Sep 20240.094100
Fri, 30 Aug 20240.094200
Thu, 29 Aug 20240.093800
Wed, 28 Aug 20240.093400
Tue, 27 Aug 20240.092700
Mon, 26 Aug 20240.092600
Fri, 23 Aug 20240.093300
Thu, 22 Aug 20240.093100
Wed, 21 Aug 20240.093400
Tue, 20 Aug 20240.093100
Mon, 19 Aug 20240.093700
Fri, 16 Aug 20240.094500
Wed, 14 Aug 20240.094300
Tue, 13 Aug 20240.095100
Mon, 12 Aug 20240.095600
Fri, 9 Aug 20240.096300
Thu, 8 Aug 20240.096300
Wed, 7 Aug 20240.096400
Tue, 6 Aug 20240.096200
Mon, 5 Aug 20240.095400
Fri, 2 Aug 20240.096300
Thu, 1 Aug 20240.096700
Wed, 31 Jul 20240.096800
Tue, 30 Jul 20240.096400
Mon, 29 Jul 20240.096400
Fri, 26 Jul 20240.095800
Thu, 25 Jul 20240.096200
Wed, 24 Jul 20240.095700
Tue, 23 Jul 20240.095400
Mon, 22 Jul 20240.095100
Fri, 19 Jul 20240.095100
Thu, 18 Jul 20240.094900
Wed, 17 Jul 20240.094500
Tue, 16 Jul 20240.094700
Mon, 15 Jul 20240.095000
Fri, 12 Jul 20240.095200
Thu, 11 Jul 20240.096100
Wed, 10 Jul 20240.096600
Tue, 9 Jul 20240.096700
Mon, 8 Jul 20240.097000
Fri, 5 Jul 20240.097600
Thu, 4 Jul 20240.098100
Wed, 3 Jul 20240.098100
Tue, 2 Jul 20240.099100
Mon, 1 Jul 20240.098200
Fri, 28 Jun 20240.099600
Thu, 27 Jun 20240.099400
Wed, 26 Jun 20240.099400
Tue, 25 Jun 20240.098300
Mon, 24 Jun 20240.099400
Fri, 21 Jun 20240.100100
Thu, 20 Jun 20240.099500
Wed, 19 Jun 20240.099600
Tue, 18 Jun 20240.100000
Mon, 17 Jun 20240.100300
Fri, 14 Jun 20240.100400
Thu, 13 Jun 20240.098700
Wed, 12 Jun 20240.099800
Tue, 11 Jun 20240.099800
Mon, 10 Jun 20240.099300
Fri, 7 Jun 20240.097800
Thu, 6 Jun 20240.098400
Wed, 5 Jun 20240.098700
Tue, 4 Jun 20240.097900
Mon, 3 Jun 20240.097500
Fri, 31 May 20240.097200
Wed, 29 May 20240.096900
Tue, 28 May 20240.097000
Mon, 27 May 20240.097200
Fri, 24 May 20240.098100
Thu, 23 May 20240.098700
Wed, 22 May 20240.098500
Tue, 21 May 20240.098500
Mon, 20 May 20240.098600
Fri, 17 May 20240.099900
Thu, 16 May 20240.099300
Wed, 15 May 20240.099400
Tue, 14 May 20240.100100
Mon, 13 May 20240.100600
Fri, 10 May 20240.100300
Thu, 9 May 20240.101400
Wed, 8 May 20240.102100
Tue, 7 May 20240.101900
Mon, 6 May 20240.102100
Thu, 2 May 20240.102400
Tue, 30 Apr 20240.102100
Mon, 29 Apr 20240.101600
Fri, 26 Apr 20240.101600
Thu, 25 Apr 20240.101400
Wed, 24 Apr 20240.102400
Tue, 23 Apr 20240.102600
Mon, 22 Apr 20240.101900
Fri, 19 Apr 20240.102200
Thu, 18 Apr 20240.102400
Wed, 17 Apr 20240.103000
Tue, 16 Apr 20240.102800
Mon, 15 Apr 20240.101500
Fri, 12 Apr 20240.101500
Thu, 11 Apr 20240.101400
Wed, 10 Apr 20240.100600
Tue, 9 Apr 20240.100500
Mon, 8 Apr 20240.101400
Fri, 5 Apr 20240.101900
Thu, 4 Apr 20240.101300
Wed, 3 Apr 20240.101700
Tue, 2 Apr 20240.101500
Fri, 29 Mar 20240.102300
Thu, 28 Mar 20240.102100
Wed, 27 Mar 20240.101600
Tue, 26 Mar 20240.100900
Mon, 25 Mar 20240.101400
Fri, 22 Mar 20240.102800
Thu, 21 Mar 20240.101200
Wed, 20 Mar 20240.101900
Tue, 19 Mar 20240.101900
Mon, 18 Mar 20240.101400
Fri, 15 Mar 20240.101500
Thu, 14 Mar 20240.101300
Wed, 13 Mar 20240.101100
Tue, 12 Mar 20240.101800
Mon, 11 Mar 20240.102100
Fri, 8 Mar 20240.103400
Thu, 7 Mar 20240.103700
Wed, 6 Mar 20240.103600
Tue, 5 Mar 20240.103800
Mon, 4 Mar 20240.104000
Fri, 1 Mar 20240.104600
Thu, 29 Feb 20240.104700
Wed, 28 Feb 20240.104500
Tue, 27 Feb 20240.103200
Mon, 26 Feb 20240.103600
Fri, 23 Feb 20240.104400
Thu, 22 Feb 20240.103500
Wed, 21 Feb 20240.103400
Tue, 20 Feb 20240.104000
Mon, 19 Feb 20240.105200
Fri, 16 Feb 20240.106200
Thu, 15 Feb 20240.106700
Wed, 14 Feb 20240.106400
Tue, 13 Feb 20240.105300
Mon, 12 Feb 20240.106100
Fri, 9 Feb 20240.106500
Thu, 8 Feb 20240.107200
Wed, 7 Feb 20240.107300
Tue, 6 Feb 20240.107500
Mon, 5 Feb 20240.107200
Fri, 2 Feb 20240.105500
Thu, 1 Feb 20240.106400
Wed, 31 Jan 20240.106900
Tue, 30 Jan 20240.106400
Mon, 29 Jan 20240.106400
Fri, 26 Jan 20240.106900
Thu, 25 Jan 20240.107000
Wed, 24 Jan 20240.106900
Tue, 23 Jan 20240.107200
Mon, 22 Jan 20240.106800
Fri, 19 Jan 20240.107400
Thu, 18 Jan 20240.107200
Wed, 17 Jan 20240.106600
Tue, 16 Jan 20240.106400
Mon, 15 Jan 20240.105600
Fri, 12 Jan 20240.105100
Thu, 11 Jan 20240.104500
Wed, 10 Jan 20240.103700
Tue, 9 Jan 20240.103400
Mon, 8 Jan 20240.104300
Fri, 5 Jan 20240.104700
Thu, 4 Jan 20240.104400
Wed, 3 Jan 20240.104700
Tue, 2 Jan 20240.103500

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"