1. Central bank exchange rates
  2. National Bank of Poland
  3. UAH
  4. 2014

National Bank of Poland UAH rates in 2014

Average 1 UAH = 0.27061 PLN

The mean of all 252 publications in 2014, ranging from 0.21360 to 0.37360 PLN.

0.250.300.35Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 UAH in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.22460
Tue, 30 Dec 20140.22690
Mon, 29 Dec 20140.22560
Wed, 24 Dec 20140.22590
Tue, 23 Dec 20140.22360
Mon, 22 Dec 20140.22250
Fri, 19 Dec 20140.22270
Thu, 18 Dec 20140.22020
Wed, 17 Dec 20140.21710
Tue, 16 Dec 20140.21480
Mon, 15 Dec 20140.21510
Fri, 12 Dec 20140.21540
Thu, 11 Dec 20140.21510
Wed, 10 Dec 20140.21460
Tue, 9 Dec 20140.21530
Mon, 8 Dec 20140.21700
Fri, 5 Dec 20140.22340
Thu, 4 Dec 20140.22410
Wed, 3 Dec 20140.22390
Tue, 2 Dec 20140.22220
Mon, 1 Dec 20140.22290
Fri, 28 Nov 20140.22380
Thu, 27 Nov 20140.22190
Wed, 26 Nov 20140.22220
Tue, 25 Nov 20140.22340
Mon, 24 Nov 20140.22430
Fri, 21 Nov 20140.22260
Thu, 20 Nov 20140.22160
Wed, 19 Nov 20140.22140
Tue, 18 Nov 20140.21700
Mon, 17 Nov 20140.21780
Fri, 14 Nov 20140.21850
Thu, 13 Nov 20140.21360
Wed, 12 Nov 20140.23140
Mon, 10 Nov 20140.26200
Fri, 7 Nov 20140.26410
Thu, 6 Nov 20140.26180
Wed, 5 Nov 20140.26240
Tue, 4 Nov 20140.26190
Mon, 3 Nov 20140.26180
Fri, 31 Oct 20140.25950
Thu, 30 Oct 20140.26050
Wed, 29 Oct 20140.25730
Tue, 28 Oct 20140.25680
Mon, 27 Oct 20140.25660
Fri, 24 Oct 20140.25750
Thu, 23 Oct 20140.25740
Wed, 22 Oct 20140.25660
Tue, 21 Oct 20140.25420
Mon, 20 Oct 20140.25650
Fri, 17 Oct 20140.25630
Thu, 16 Oct 20140.25590
Wed, 15 Oct 20140.25780
Tue, 14 Oct 20140.25670
Mon, 13 Oct 20140.25630
Fri, 10 Oct 20140.25590
Thu, 9 Oct 20140.25410
Wed, 8 Oct 20140.25650
Tue, 7 Oct 20140.25690
Mon, 6 Oct 20140.25750
Fri, 3 Oct 20140.25630
Thu, 2 Oct 20140.25640
Wed, 1 Oct 20140.25730
Tue, 30 Sep 20140.25540
Mon, 29 Sep 20140.25590
Fri, 26 Sep 20140.25310
Thu, 25 Sep 20140.25440
Wed, 24 Sep 20140.22110
Tue, 23 Sep 20140.21840
Mon, 22 Sep 20140.22080
Fri, 19 Sep 20140.22570
Thu, 18 Sep 20140.25290
Wed, 17 Sep 20140.25550
Tue, 16 Sep 20140.26150
Mon, 15 Sep 20140.25700
Fri, 12 Sep 20140.25180
Thu, 11 Sep 20140.25160
Wed, 10 Sep 20140.25230
Tue, 9 Sep 20140.25790
Mon, 8 Sep 20140.25540
Fri, 5 Sep 20140.25580
Thu, 4 Sep 20140.25260
Wed, 3 Sep 20140.25020
Tue, 2 Sep 20140.25160
Mon, 1 Sep 20140.24660
Fri, 29 Aug 20140.23600
Thu, 28 Aug 20140.23480
Wed, 27 Aug 20140.23450
Tue, 26 Aug 20140.23380
Mon, 25 Aug 20140.23300
Fri, 22 Aug 20140.23870
Thu, 21 Aug 20140.23690
Wed, 20 Aug 20140.23820
Tue, 19 Aug 20140.23950
Mon, 18 Aug 20140.23930
Thu, 14 Aug 20140.23890
Wed, 13 Aug 20140.23910
Tue, 12 Aug 20140.24400
Mon, 11 Aug 20140.24520
Fri, 8 Aug 20140.26440
Thu, 7 Aug 20140.26360
Wed, 6 Aug 20140.26320
Tue, 5 Aug 20140.26090
Mon, 4 Aug 20140.26120
Fri, 1 Aug 20140.26260
Thu, 31 Jul 20140.26090
Wed, 30 Jul 20140.26010
Tue, 29 Jul 20140.25940
Mon, 28 Jul 20140.25910
Fri, 25 Jul 20140.26260
Thu, 24 Jul 20140.26330
Wed, 23 Jul 20140.26300
Tue, 22 Jul 20140.26370
Mon, 21 Jul 20140.26240
Fri, 18 Jul 20140.26190
Thu, 17 Jul 20140.26020
Wed, 16 Jul 20140.26060
Tue, 15 Jul 20140.26000
Mon, 14 Jul 20140.25950
Fri, 11 Jul 20140.26010
Thu, 10 Jul 20140.25910
Wed, 9 Jul 20140.25910
Tue, 8 Jul 20140.25970
Mon, 7 Jul 20140.25900
Fri, 4 Jul 20140.25840
Thu, 3 Jul 20140.25770
Wed, 2 Jul 20140.25740
Tue, 1 Jul 20140.25720
Mon, 30 Jun 20140.25620
Fri, 27 Jun 20140.25620
Thu, 26 Jun 20140.25520
Wed, 25 Jun 20140.25590
Tue, 24 Jun 20140.25580
Mon, 23 Jun 20140.25650
Fri, 20 Jun 20140.25850
Wed, 18 Jun 20140.25920
Tue, 17 Jun 20140.25840
Mon, 16 Jun 20140.25980
Fri, 13 Jun 20140.25750
Thu, 12 Jun 20140.25960
Wed, 11 Jun 20140.26120
Tue, 10 Jun 20140.25340
Mon, 9 Jun 20140.25160
Fri, 6 Jun 20140.25300
Thu, 5 Jun 20140.25330
Wed, 4 Jun 20140.25520
Tue, 3 Jun 20140.25480
Mon, 2 Jun 20140.25670
Fri, 30 May 20140.25680
Thu, 29 May 20140.25570
Wed, 28 May 20140.25660
Tue, 27 May 20140.25770
Mon, 26 May 20140.25500
Fri, 23 May 20140.25460
Thu, 22 May 20140.25550
Wed, 21 May 20140.25500
Tue, 20 May 20140.25550
Mon, 19 May 20140.25610
Fri, 16 May 20140.26180
Thu, 15 May 20140.25760
Wed, 14 May 20140.25660
Tue, 13 May 20140.25800
Mon, 12 May 20140.25780
Fri, 9 May 20140.25630
Thu, 8 May 20140.25460
Wed, 7 May 20140.25560
Tue, 6 May 20140.25860
Mon, 5 May 20140.26140
Fri, 2 May 20140.26120
Wed, 30 Apr 20140.26700
Tue, 29 Apr 20140.26250
Mon, 28 Apr 20140.26290
Fri, 25 Apr 20140.26460
Thu, 24 Apr 20140.26100
Wed, 23 Apr 20140.26100
Tue, 22 Apr 20140.26270
Fri, 18 Apr 20140.26900
Thu, 17 Apr 20140.26950
Wed, 16 Apr 20140.26100
Tue, 15 Apr 20140.22940
Mon, 14 Apr 20140.22900
Fri, 11 Apr 20140.22210
Thu, 10 Apr 20140.25180
Wed, 9 Apr 20140.25290
Tue, 8 Apr 20140.26220
Mon, 7 Apr 20140.26350
Fri, 4 Apr 20140.27030
Thu, 3 Apr 20140.26950
Wed, 2 Apr 20140.26920
Tue, 1 Apr 20140.26910
Mon, 31 Mar 20140.26930
Fri, 28 Mar 20140.27000
Thu, 27 Mar 20140.27150
Wed, 26 Mar 20140.27690
Tue, 25 Mar 20140.28090
Mon, 24 Mar 20140.28230
Fri, 21 Mar 20140.28900
Thu, 20 Mar 20140.29690
Wed, 19 Mar 20140.29940
Tue, 18 Mar 20140.29950
Mon, 17 Mar 20140.31220
Fri, 14 Mar 20140.30950
Thu, 13 Mar 20140.31380
Wed, 12 Mar 20140.33170
Tue, 11 Mar 20140.33080
Mon, 10 Mar 20140.33230
Fri, 7 Mar 20140.33170
Thu, 6 Mar 20140.32540
Wed, 5 Mar 20140.32590
Tue, 4 Mar 20140.30640
Mon, 3 Mar 20140.28850
Fri, 28 Feb 20140.29180
Thu, 27 Feb 20140.27250
Wed, 26 Feb 20140.30720
Tue, 25 Feb 20140.32020
Mon, 24 Feb 20140.32970
Fri, 21 Feb 20140.33850
Thu, 20 Feb 20140.34600
Wed, 19 Feb 20140.33830
Tue, 18 Feb 20140.35110
Mon, 17 Feb 20140.35750
Fri, 14 Feb 20140.35820
Thu, 13 Feb 20140.36010
Wed, 12 Feb 20140.35950
Tue, 11 Feb 20140.36050
Mon, 10 Feb 20140.36070
Fri, 7 Feb 20140.35020
Thu, 6 Feb 20140.35690
Wed, 5 Feb 20140.35710
Tue, 4 Feb 20140.35930
Mon, 3 Feb 20140.36300
Fri, 31 Jan 20140.36300
Thu, 30 Jan 20140.36720
Wed, 29 Jan 20140.36400
Tue, 28 Jan 20140.36100
Mon, 27 Jan 20140.36420
Fri, 24 Jan 20140.36450
Thu, 23 Jan 20140.36290
Wed, 22 Jan 20140.36570
Tue, 21 Jan 20140.36680
Mon, 20 Jan 20140.36660
Fri, 17 Jan 20140.36670
Thu, 16 Jan 20140.36710
Wed, 15 Jan 20140.36580
Tue, 14 Jan 20140.36530
Mon, 13 Jan 20140.36700
Fri, 10 Jan 20140.37070
Thu, 9 Jan 20140.37360
Wed, 8 Jan 20140.37290
Tue, 7 Jan 20140.37350
Fri, 3 Jan 20140.37210
Thu, 2 Jan 20140.37200

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=UAH \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"