National Bank of Poland ZAR rates in 2003

Average 1 ZAR = 0.51857 PLN

The mean of all 250 publications in 2003, ranging from 0.42640 to 0.61920 PLN.

Every rate of 2003

1 ZAR in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.56520
Tue, 30 Dec 2003	0.56590
Mon, 29 Dec 2003	0.55400
Wed, 24 Dec 2003	0.55010
Tue, 23 Dec 2003	0.54510
Mon, 22 Dec 2003	0.54140
Fri, 19 Dec 2003	0.55910
Thu, 18 Dec 2003	0.56880
Wed, 17 Dec 2003	0.58620
Tue, 16 Dec 2003	0.59530
Mon, 15 Dec 2003	0.59470
Fri, 12 Dec 2003	0.59270
Thu, 11 Dec 2003	0.59170
Wed, 10 Dec 2003	0.59320
Tue, 9 Dec 2003	0.59590
Mon, 8 Dec 2003	0.60360
Fri, 5 Dec 2003	0.60580
Thu, 4 Dec 2003	0.61920
Wed, 3 Dec 2003	0.61140
Tue, 2 Dec 2003	0.61120
Mon, 1 Dec 2003	0.60490
Fri, 28 Nov 2003	0.61460
Thu, 27 Nov 2003	0.60900
Wed, 26 Nov 2003	0.60590
Tue, 25 Nov 2003	0.59970
Mon, 24 Nov 2003	0.60130
Fri, 21 Nov 2003	0.59650
Thu, 20 Nov 2003	0.58870
Wed, 19 Nov 2003	0.58840
Tue, 18 Nov 2003	0.57960
Mon, 17 Nov 2003	0.57630
Fri, 14 Nov 2003	0.57400
Thu, 13 Nov 2003	0.57260
Wed, 12 Nov 2003	0.57410
Mon, 10 Nov 2003	0.57380
Fri, 7 Nov 2003	0.57140
Thu, 6 Nov 2003	0.57740
Wed, 5 Nov 2003	0.57810
Tue, 4 Nov 2003	0.58160
Mon, 3 Nov 2003	0.58340
Fri, 31 Oct 2003	0.58100
Thu, 30 Oct 2003	0.57840
Wed, 29 Oct 2003	0.57000
Tue, 28 Oct 2003	0.57370
Mon, 27 Oct 2003	0.57400
Fri, 24 Oct 2003	0.56520
Thu, 23 Oct 2003	0.56390
Wed, 22 Oct 2003	0.55320
Tue, 21 Oct 2003	0.55240
Mon, 20 Oct 2003	0.55010
Fri, 17 Oct 2003	0.55940
Thu, 16 Oct 2003	0.56720
Wed, 15 Oct 2003	0.55950
Tue, 14 Oct 2003	0.55360
Mon, 13 Oct 2003	0.55270
Fri, 10 Oct 2003	0.55850
Thu, 9 Oct 2003	0.55430
Wed, 8 Oct 2003	0.56100
Tue, 7 Oct 2003	0.56720
Mon, 6 Oct 2003	0.56370
Fri, 3 Oct 2003	0.56600
Thu, 2 Oct 2003	0.56510
Wed, 1 Oct 2003	0.56390
Tue, 30 Sep 2003	0.56750
Mon, 29 Sep 2003	0.55610
Fri, 26 Sep 2003	0.55680
Thu, 25 Sep 2003	0.55260
Wed, 24 Sep 2003	0.54800
Tue, 23 Sep 2003	0.54460
Mon, 22 Sep 2003	0.54130
Fri, 19 Sep 2003	0.54230
Thu, 18 Sep 2003	0.54240
Wed, 17 Sep 2003	0.54050
Tue, 16 Sep 2003	0.53490
Mon, 15 Sep 2003	0.53450
Fri, 12 Sep 2003	0.53750
Thu, 11 Sep 2003	0.53310
Wed, 10 Sep 2003	0.53080
Tue, 9 Sep 2003	0.52760
Mon, 8 Sep 2003	0.53380
Fri, 5 Sep 2003	0.54700
Thu, 4 Sep 2003	0.55600
Wed, 3 Sep 2003	0.55250
Tue, 2 Sep 2003	0.54340
Mon, 1 Sep 2003	0.54090
Fri, 29 Aug 2003	0.54500
Thu, 28 Aug 2003	0.54620
Wed, 27 Aug 2003	0.54440
Tue, 26 Aug 2003	0.53730
Mon, 25 Aug 2003	0.53590
Fri, 22 Aug 2003	0.53440
Thu, 21 Aug 2003	0.53190
Wed, 20 Aug 2003	0.53170
Tue, 19 Aug 2003	0.53770
Mon, 18 Aug 2003	0.53400
Thu, 14 Aug 2003	0.52320
Wed, 13 Aug 2003	0.52390
Tue, 12 Aug 2003	0.52370
Mon, 11 Aug 2003	0.52310
Fri, 8 Aug 2003	0.52740
Thu, 7 Aug 2003	0.52380
Wed, 6 Aug 2003	0.52260
Tue, 5 Aug 2003	0.51320
Mon, 4 Aug 2003	0.51630
Fri, 1 Aug 2003	0.52380
Thu, 31 Jul 2003	0.51870
Wed, 30 Jul 2003	0.51770
Tue, 29 Jul 2003	0.52770
Mon, 28 Jul 2003	0.52100
Fri, 25 Jul 2003	0.51070
Thu, 24 Jul 2003	0.51330
Wed, 23 Jul 2003	0.51570
Tue, 22 Jul 2003	0.51760
Mon, 21 Jul 2003	0.51900
Fri, 18 Jul 2003	0.51730
Thu, 17 Jul 2003	0.51800
Wed, 16 Jul 2003	0.51120
Tue, 15 Jul 2003	0.51180
Mon, 14 Jul 2003	0.52050
Fri, 11 Jul 2003	0.51600
Thu, 10 Jul 2003	0.52060
Wed, 9 Jul 2003	0.50920
Tue, 8 Jul 2003	0.51890
Mon, 7 Jul 2003	0.51780
Fri, 4 Jul 2003	0.51740
Thu, 3 Jul 2003	0.51660
Wed, 2 Jul 2003	0.51630
Tue, 1 Jul 2003	0.51970
Mon, 30 Jun 2003	0.52520
Fri, 27 Jun 2003	0.52790
Thu, 26 Jun 2003	0.50500
Wed, 25 Jun 2003	0.49920
Tue, 24 Jun 2003	0.48580
Mon, 23 Jun 2003	0.48190
Fri, 20 Jun 2003	0.47840
Wed, 18 Jun 2003	0.47190
Tue, 17 Jun 2003	0.47570
Mon, 16 Jun 2003	0.47740
Fri, 13 Jun 2003	0.48200
Thu, 12 Jun 2003	0.47570
Wed, 11 Jun 2003	0.47820
Tue, 10 Jun 2003	0.47400
Mon, 9 Jun 2003	0.46300
Fri, 6 Jun 2003	0.46790
Thu, 5 Jun 2003	0.46350
Wed, 4 Jun 2003	0.46930
Tue, 3 Jun 2003	0.46540
Mon, 2 Jun 2003	0.45980
Fri, 30 May 2003	0.45820
Thu, 29 May 2003	0.45370
Wed, 28 May 2003	0.44920
Tue, 27 May 2003	0.46260
Mon, 26 May 2003	0.46490
Fri, 23 May 2003	0.46890
Thu, 22 May 2003	0.46920
Wed, 21 May 2003	0.48360
Tue, 20 May 2003	0.47850
Mon, 19 May 2003	0.47900
Fri, 16 May 2003	0.47650
Thu, 15 May 2003	0.49060
Wed, 14 May 2003	0.50450
Tue, 13 May 2003	0.51040
Mon, 12 May 2003	0.51410
Fri, 9 May 2003	0.51930
Thu, 8 May 2003	0.51680
Wed, 7 May 2003	0.51460
Tue, 6 May 2003	0.51550
Mon, 5 May 2003	0.50860
Fri, 2 May 2003	0.51480
Wed, 30 Apr 2003	0.53830
Tue, 29 Apr 2003	0.53530
Mon, 28 Apr 2003	0.54300
Fri, 25 Apr 2003	0.53230
Thu, 24 Apr 2003	0.52620
Wed, 23 Apr 2003	0.51240
Tue, 22 Apr 2003	0.51220
Fri, 18 Apr 2003	0.51400
Thu, 17 Apr 2003	0.51520
Wed, 16 Apr 2003	0.51690
Tue, 15 Apr 2003	0.50450
Mon, 14 Apr 2003	0.50400
Fri, 11 Apr 2003	0.50930
Thu, 10 Apr 2003	0.50660
Wed, 9 Apr 2003	0.49860
Tue, 8 Apr 2003	0.50580
Mon, 7 Apr 2003	0.50590
Fri, 4 Apr 2003	0.51500
Thu, 3 Apr 2003	0.51170
Wed, 2 Apr 2003	0.51440
Tue, 1 Apr 2003	0.51910
Mon, 31 Mar 2003	0.50940
Fri, 28 Mar 2003	0.51110
Thu, 27 Mar 2003	0.51130
Wed, 26 Mar 2003	0.50530
Tue, 25 Mar 2003	0.50550
Mon, 24 Mar 2003	0.49750
Fri, 21 Mar 2003	0.49990
Thu, 20 Mar 2003	0.49700
Wed, 19 Mar 2003	0.49810
Tue, 18 Mar 2003	0.49560
Mon, 17 Mar 2003	0.49690
Fri, 14 Mar 2003	0.48630
Thu, 13 Mar 2003	0.49850
Wed, 12 Mar 2003	0.49460
Tue, 11 Mar 2003	0.49920
Mon, 10 Mar 2003	0.49590
Fri, 7 Mar 2003	0.48710
Thu, 6 Mar 2003	0.48850
Wed, 5 Mar 2003	0.49620
Tue, 4 Mar 2003	0.49500
Mon, 3 Mar 2003	0.49020
Fri, 28 Feb 2003	0.48370
Thu, 27 Feb 2003	0.47830
Wed, 26 Feb 2003	0.48090
Tue, 25 Feb 2003	0.47910
Mon, 24 Feb 2003	0.48060
Fri, 21 Feb 2003	0.47960
Thu, 20 Feb 2003	0.47380
Wed, 19 Feb 2003	0.46030
Tue, 18 Feb 2003	0.45890
Mon, 17 Feb 2003	0.46170
Fri, 14 Feb 2003	0.46360
Thu, 13 Feb 2003	0.46180
Wed, 12 Feb 2003	0.45810
Tue, 11 Feb 2003	0.45360
Mon, 10 Feb 2003	0.45960
Fri, 7 Feb 2003	0.45670
Thu, 6 Feb 2003	0.45610
Wed, 5 Feb 2003	0.45840
Tue, 4 Feb 2003	0.45340
Mon, 3 Feb 2003	0.44790
Fri, 31 Jan 2003	0.44420
Thu, 30 Jan 2003	0.44100
Wed, 29 Jan 2003	0.43430
Tue, 28 Jan 2003	0.44080
Mon, 27 Jan 2003	0.44120
Fri, 24 Jan 2003	0.44450
Thu, 23 Jan 2003	0.44210
Wed, 22 Jan 2003	0.42640
Tue, 21 Jan 2003	0.42880
Mon, 20 Jan 2003	0.43100
Fri, 17 Jan 2003	0.43110
Thu, 16 Jan 2003	0.42920
Wed, 15 Jan 2003	0.43180
Tue, 14 Jan 2003	0.43920
Mon, 13 Jan 2003	0.44580
Fri, 10 Jan 2003	0.44780
Thu, 9 Jan 2003	0.44890
Wed, 8 Jan 2003	0.44440
Tue, 7 Jan 2003	0.45170

Monthly averages

January		0.43917
February		0.46530
March		0.49805
April		0.51622
May		0.48826
June		0.48136
July		0.51707
August		0.52998
September		0.54382
October		0.56322
November		0.58665
December		0.58359

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"