1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2009

National Bank of Poland ZAR rates in 2009

Average 1 ZAR = 0.37145 PLN

The mean of all 255 publications in 2009, ranging from 0.30330 to 0.40820 PLN.

0.300.350.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ZAR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.38670
Wed, 30 Dec 20090.38830
Tue, 29 Dec 20090.38710
Mon, 28 Dec 20090.38430
Thu, 24 Dec 20090.38730
Wed, 23 Dec 20090.37850
Tue, 22 Dec 20090.37990
Mon, 21 Dec 20090.38210
Fri, 18 Dec 20090.38610
Thu, 17 Dec 20090.38900
Wed, 16 Dec 20090.38870
Tue, 15 Dec 20090.38370
Mon, 14 Dec 20090.37700
Fri, 11 Dec 20090.37250
Thu, 10 Dec 20090.37310
Wed, 9 Dec 20090.36960
Tue, 8 Dec 20090.36890
Mon, 7 Dec 20090.36800
Fri, 4 Dec 20090.36850
Thu, 3 Dec 20090.37140
Wed, 2 Dec 20090.37250
Tue, 1 Dec 20090.37260
Mon, 30 Nov 20090.37290
Fri, 27 Nov 20090.37130
Thu, 26 Nov 20090.36830
Wed, 25 Nov 20090.37000
Tue, 24 Nov 20090.36820
Mon, 23 Nov 20090.36680
Fri, 20 Nov 20090.37000
Thu, 19 Nov 20090.36880
Wed, 18 Nov 20090.36800
Tue, 17 Nov 20090.36910
Mon, 16 Nov 20090.37000
Fri, 13 Nov 20090.37140
Thu, 12 Nov 20090.37260
Tue, 10 Nov 20090.37780
Mon, 9 Nov 20090.37870
Fri, 6 Nov 20090.37600
Thu, 5 Nov 20090.37570
Wed, 4 Nov 20090.37290
Tue, 3 Nov 20090.36840
Mon, 2 Nov 20090.36510
Fri, 30 Oct 20090.37280
Thu, 29 Oct 20090.36920
Wed, 28 Oct 20090.37240
Tue, 27 Oct 20090.37200
Mon, 26 Oct 20090.37040
Fri, 23 Oct 20090.37340
Thu, 22 Oct 20090.37370
Wed, 21 Oct 20090.37690
Tue, 20 Oct 20090.38000
Mon, 19 Oct 20090.38290
Fri, 16 Oct 20090.38310
Thu, 15 Oct 20090.38810
Wed, 14 Oct 20090.38830
Tue, 13 Oct 20090.38730
Mon, 12 Oct 20090.38910
Fri, 9 Oct 20090.39150
Thu, 8 Oct 20090.39060
Wed, 7 Oct 20090.38300
Tue, 6 Oct 20090.38060
Mon, 5 Oct 20090.37790
Fri, 2 Oct 20090.37760
Thu, 1 Oct 20090.37840
Wed, 30 Sep 20090.39070
Tue, 29 Sep 20090.38920
Mon, 28 Sep 20090.38840
Fri, 25 Sep 20090.38350
Thu, 24 Sep 20090.38280
Wed, 23 Sep 20090.38290
Tue, 22 Sep 20090.37870
Mon, 21 Sep 20090.37700
Fri, 18 Sep 20090.37870
Thu, 17 Sep 20090.38100
Wed, 16 Sep 20090.38310
Tue, 15 Sep 20090.38510
Mon, 14 Sep 20090.38810
Fri, 11 Sep 20090.37770
Thu, 10 Sep 20090.37910
Wed, 9 Sep 20090.37580
Tue, 8 Sep 20090.37700
Mon, 7 Sep 20090.37840
Fri, 4 Sep 20090.37580
Thu, 3 Sep 20090.37290
Wed, 2 Sep 20090.37330
Tue, 1 Sep 20090.36670
Mon, 31 Aug 20090.36900
Fri, 28 Aug 20090.36650
Thu, 27 Aug 20090.36780
Wed, 26 Aug 20090.36690
Tue, 25 Aug 20090.36750
Mon, 24 Aug 20090.36970
Fri, 21 Aug 20090.36590
Thu, 20 Aug 20090.36520
Wed, 19 Aug 20090.36690
Tue, 18 Aug 20090.36710
Mon, 17 Aug 20090.36330
Fri, 14 Aug 20090.35920
Thu, 13 Aug 20090.36180
Wed, 12 Aug 20090.36480
Tue, 11 Aug 20090.36170
Mon, 10 Aug 20090.36090
Fri, 7 Aug 20090.35660
Thu, 6 Aug 20090.35890
Wed, 5 Aug 20090.36170
Tue, 4 Aug 20090.36500
Mon, 3 Aug 20090.37290
Fri, 31 Jul 20090.37770
Thu, 30 Jul 20090.37940
Wed, 29 Jul 20090.37450
Tue, 28 Jul 20090.37760
Mon, 27 Jul 20090.37560
Fri, 24 Jul 20090.38400
Thu, 23 Jul 20090.38800
Wed, 22 Jul 20090.38540
Tue, 21 Jul 20090.38040
Mon, 20 Jul 20090.37870
Fri, 17 Jul 20090.37830
Thu, 16 Jul 20090.37460
Wed, 15 Jul 20090.37300
Tue, 14 Jul 20090.38110
Mon, 13 Jul 20090.37890
Fri, 10 Jul 20090.38440
Thu, 9 Jul 20090.38390
Wed, 8 Jul 20090.39120
Tue, 7 Jul 20090.39170
Mon, 6 Jul 20090.39320
Fri, 3 Jul 20090.39540
Thu, 2 Jul 20090.39720
Wed, 1 Jul 20090.40790
Tue, 30 Jun 20090.40820
Mon, 29 Jun 20090.40700
Fri, 26 Jun 20090.40180
Thu, 25 Jun 20090.40080
Wed, 24 Jun 20090.39610
Tue, 23 Jun 20090.39700
Mon, 22 Jun 20090.40040
Fri, 19 Jun 20090.40190
Thu, 18 Jun 20090.40220
Wed, 17 Jun 20090.40490
Tue, 16 Jun 20090.40760
Mon, 15 Jun 20090.40220
Fri, 12 Jun 20090.39610
Wed, 10 Jun 20090.39380
Tue, 9 Jun 20090.39740
Mon, 8 Jun 20090.40220
Fri, 5 Jun 20090.39760
Thu, 4 Jun 20090.39400
Wed, 3 Jun 20090.39260
Tue, 2 Jun 20090.39100
Mon, 1 Jun 20090.39150
Fri, 29 May 20090.40050
Thu, 28 May 20090.39910
Wed, 27 May 20090.38410
Tue, 26 May 20090.38320
Mon, 25 May 20090.37910
Fri, 22 May 20090.37860
Thu, 21 May 20090.38080
Wed, 20 May 20090.37920
Tue, 19 May 20090.37990
Mon, 18 May 20090.38340
Fri, 15 May 20090.38610
Thu, 14 May 20090.38510
Wed, 13 May 20090.38400
Tue, 12 May 20090.38080
Mon, 11 May 20090.38620
Fri, 8 May 20090.38530
Thu, 7 May 20090.39030
Wed, 6 May 20090.38870
Tue, 5 May 20090.39260
Mon, 4 May 20090.39370
Thu, 30 Apr 20090.38870
Wed, 29 Apr 20090.39020
Tue, 28 Apr 20090.39660
Mon, 27 Apr 20090.39180
Fri, 24 Apr 20090.38170
Thu, 23 Apr 20090.37910
Wed, 22 Apr 20090.38030
Tue, 21 Apr 20090.37590
Mon, 20 Apr 20090.37160
Fri, 17 Apr 20090.36780
Thu, 16 Apr 20090.35990
Wed, 15 Apr 20090.34950
Tue, 14 Apr 20090.36590
Fri, 10 Apr 20090.36750
Thu, 9 Apr 20090.36620
Wed, 8 Apr 20090.36970
Tue, 7 Apr 20090.36880
Mon, 6 Apr 20090.36150
Fri, 3 Apr 20090.36360
Thu, 2 Apr 20090.36410
Wed, 1 Apr 20090.37090
Tue, 31 Mar 20090.36830
Mon, 30 Mar 20090.36850
Fri, 27 Mar 20090.35730
Thu, 26 Mar 20090.35580
Wed, 25 Mar 20090.35400
Tue, 24 Mar 20090.35420
Mon, 23 Mar 20090.35340
Fri, 20 Mar 20090.35230
Thu, 19 Mar 20090.34760
Wed, 18 Mar 20090.35010
Tue, 17 Mar 20090.34550
Mon, 16 Mar 20090.34870
Fri, 13 Mar 20090.34910
Thu, 12 Mar 20090.35430
Wed, 11 Mar 20090.35290
Tue, 10 Mar 20090.35460
Mon, 9 Mar 20090.35500
Fri, 6 Mar 20090.35420
Thu, 5 Mar 20090.35980
Wed, 4 Mar 20090.36130
Tue, 3 Mar 20090.35840
Mon, 2 Mar 20090.36460
Fri, 27 Feb 20090.37020
Thu, 26 Feb 20090.36980
Wed, 25 Feb 20090.36490
Tue, 24 Feb 20090.36260
Mon, 23 Feb 20090.36650
Fri, 20 Feb 20090.37150
Thu, 19 Feb 20090.36720
Wed, 18 Feb 20090.37980
Tue, 17 Feb 20090.37540
Mon, 16 Feb 20090.36920
Fri, 13 Feb 20090.36120
Thu, 12 Feb 20090.35630
Wed, 11 Feb 20090.35370
Tue, 10 Feb 20090.35680
Mon, 9 Feb 20090.36230
Fri, 6 Feb 20090.35970
Thu, 5 Feb 20090.36180
Wed, 4 Feb 20090.35850
Tue, 3 Feb 20090.34590
Mon, 2 Feb 20090.34110
Fri, 30 Jan 20090.34200
Thu, 29 Jan 20090.33710
Wed, 28 Jan 20090.33080
Tue, 27 Jan 20090.32240
Mon, 26 Jan 20090.33100
Fri, 23 Jan 20090.33230
Thu, 22 Jan 20090.32980
Wed, 21 Jan 20090.32640
Tue, 20 Jan 20090.32620
Mon, 19 Jan 20090.32400
Fri, 16 Jan 20090.31540
Thu, 15 Jan 20090.31490
Wed, 14 Jan 20090.31370
Tue, 13 Jan 20090.30640
Mon, 12 Jan 20090.30330
Fri, 9 Jan 20090.30460
Thu, 8 Jan 20090.30730
Wed, 7 Jan 20090.30830
Tue, 6 Jan 20090.32150
Mon, 5 Jan 20090.31760
Fri, 2 Jan 20090.31660

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"