1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2007

National Bank of Poland ZAR rates in 2007

Average 1 ZAR = 0.39214 PLN

The mean of all 252 publications in 2007, ranging from 0.35500 to 0.41880 PLN.

0.360.380.400.42Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 ZAR in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.35780
Fri, 28 Dec 20070.35940
Thu, 27 Dec 20070.36060
Mon, 24 Dec 20070.36030
Fri, 21 Dec 20070.35910
Thu, 20 Dec 20070.36220
Wed, 19 Dec 20070.36330
Tue, 18 Dec 20070.36290
Mon, 17 Dec 20070.36420
Fri, 14 Dec 20070.36370
Thu, 13 Dec 20070.36190
Wed, 12 Dec 20070.36090
Tue, 11 Dec 20070.36310
Mon, 10 Dec 20070.36380
Fri, 7 Dec 20070.36390
Thu, 6 Dec 20070.36240
Wed, 5 Dec 20070.35960
Tue, 4 Dec 20070.36220
Mon, 3 Dec 20070.36060
Fri, 30 Nov 20070.36350
Thu, 29 Nov 20070.35920
Wed, 28 Nov 20070.35500
Tue, 27 Nov 20070.35570
Mon, 26 Nov 20070.36460
Fri, 23 Nov 20070.36490
Thu, 22 Nov 20070.36610
Wed, 21 Nov 20070.36700
Tue, 20 Nov 20070.37080
Mon, 19 Nov 20070.37280
Fri, 16 Nov 20070.37380
Thu, 15 Nov 20070.37590
Wed, 14 Nov 20070.37120
Tue, 13 Nov 20070.36850
Mon, 12 Nov 20070.37220
Fri, 9 Nov 20070.38020
Thu, 8 Nov 20070.38130
Wed, 7 Nov 20070.38110
Tue, 6 Nov 20070.38360
Mon, 5 Nov 20070.38260
Fri, 2 Nov 20070.38200
Wed, 31 Oct 20070.38400
Tue, 30 Oct 20070.38430
Mon, 29 Oct 20070.38650
Fri, 26 Oct 20070.38560
Thu, 25 Oct 20070.38610
Wed, 24 Oct 20070.38450
Tue, 23 Oct 20070.37680
Mon, 22 Oct 20070.37510
Fri, 19 Oct 20070.37870
Thu, 18 Oct 20070.38280
Wed, 17 Oct 20070.38310
Tue, 16 Oct 20070.38150
Mon, 15 Oct 20070.38900
Fri, 12 Oct 20070.39020
Thu, 11 Oct 20070.38540
Wed, 10 Oct 20070.38780
Tue, 9 Oct 20070.38890
Mon, 8 Oct 20070.38910
Fri, 5 Oct 20070.38650
Thu, 4 Oct 20070.38580
Wed, 3 Oct 20070.38490
Tue, 2 Oct 20070.38430
Mon, 1 Oct 20070.38480
Fri, 28 Sep 20070.38760
Thu, 27 Sep 20070.38670
Wed, 26 Sep 20070.38320
Tue, 25 Sep 20070.38150
Mon, 24 Sep 20070.38140
Fri, 21 Sep 20070.37970
Thu, 20 Sep 20070.37960
Wed, 19 Sep 20070.38080
Tue, 18 Sep 20070.37920
Mon, 17 Sep 20070.37920
Fri, 14 Sep 20070.37890
Thu, 13 Sep 20070.38030
Wed, 12 Sep 20070.37940
Tue, 11 Sep 20070.38080
Mon, 10 Sep 20070.38150
Fri, 7 Sep 20070.38700
Thu, 6 Sep 20070.38650
Wed, 5 Sep 20070.38810
Tue, 4 Sep 20070.38770
Mon, 3 Sep 20070.38990
Fri, 31 Aug 20070.39300
Thu, 30 Aug 20070.39110
Wed, 29 Aug 20070.38870
Tue, 28 Aug 20070.38790
Mon, 27 Aug 20070.39060
Fri, 24 Aug 20070.38760
Thu, 23 Aug 20070.39040
Wed, 22 Aug 20070.38760
Tue, 21 Aug 20070.38330
Mon, 20 Aug 20070.38570
Fri, 17 Aug 20070.38160
Thu, 16 Aug 20070.38210
Tue, 14 Aug 20070.38510
Mon, 13 Aug 20070.38460
Fri, 10 Aug 20070.38460
Thu, 9 Aug 20070.38780
Wed, 8 Aug 20070.38980
Tue, 7 Aug 20070.38880
Mon, 6 Aug 20070.38570
Fri, 3 Aug 20070.39110
Thu, 2 Aug 20070.39030
Wed, 1 Aug 20070.38800
Tue, 31 Jul 20070.38880
Mon, 30 Jul 20070.39060
Fri, 27 Jul 20070.39350
Thu, 26 Jul 20070.40040
Wed, 25 Jul 20070.40250
Tue, 24 Jul 20070.39890
Mon, 23 Jul 20070.39860
Fri, 20 Jul 20070.39530
Thu, 19 Jul 20070.39300
Wed, 18 Jul 20070.39120
Tue, 17 Jul 20070.39040
Mon, 16 Jul 20070.39010
Fri, 13 Jul 20070.39030
Thu, 12 Jul 20070.38820
Wed, 11 Jul 20070.39140
Tue, 10 Jul 20070.39500
Mon, 9 Jul 20070.39430
Fri, 6 Jul 20070.39520
Thu, 5 Jul 20070.39460
Wed, 4 Jul 20070.39560
Tue, 3 Jul 20070.39650
Mon, 2 Jul 20070.39480
Fri, 29 Jun 20070.39450
Thu, 28 Jun 20070.39470
Wed, 27 Jun 20070.39220
Tue, 26 Jun 20070.39250
Mon, 25 Jun 20070.39350
Fri, 22 Jun 20070.39520
Thu, 21 Jun 20070.39580
Wed, 20 Jun 20070.39800
Tue, 19 Jun 20070.39980
Mon, 18 Jun 20070.39910
Fri, 15 Jun 20070.39870
Thu, 14 Jun 20070.39740
Wed, 13 Jun 20070.39610
Tue, 12 Jun 20070.39750
Mon, 11 Jun 20070.39640
Fri, 8 Jun 20070.39460
Wed, 6 Jun 20070.39390
Tue, 5 Jun 20070.39470
Mon, 4 Jun 20070.39510
Fri, 1 Jun 20070.39850
Thu, 31 May 20070.39660
Wed, 30 May 20070.39730
Tue, 29 May 20070.39760
Mon, 28 May 20070.39840
Fri, 25 May 20070.39770
Thu, 24 May 20070.39910
Wed, 23 May 20070.39960
Tue, 22 May 20070.40040
Mon, 21 May 20070.39970
Fri, 18 May 20070.39780
Thu, 17 May 20070.40180
Wed, 16 May 20070.40140
Tue, 15 May 20070.40030
Mon, 14 May 20070.40040
Fri, 11 May 20070.39990
Thu, 10 May 20070.40020
Wed, 9 May 20070.40110
Tue, 8 May 20070.39940
Mon, 7 May 20070.39680
Fri, 4 May 20070.39410
Wed, 2 May 20070.39470
Mon, 30 Apr 20070.39110
Fri, 27 Apr 20070.39420
Thu, 26 Apr 20070.39660
Wed, 25 Apr 20070.39470
Tue, 24 Apr 20070.39300
Mon, 23 Apr 20070.39500
Fri, 20 Apr 20070.39650
Thu, 19 Apr 20070.39370
Wed, 18 Apr 20070.39650
Tue, 17 Apr 20070.39620
Mon, 16 Apr 20070.39560
Fri, 13 Apr 20070.39540
Thu, 12 Apr 20070.39710
Wed, 11 Apr 20070.39840
Tue, 10 Apr 20070.40010
Fri, 6 Apr 20070.40120
Thu, 5 Apr 20070.40250
Wed, 4 Apr 20070.40240
Tue, 3 Apr 20070.39910
Mon, 2 Apr 20070.39910
Fri, 30 Mar 20070.39980
Thu, 29 Mar 20070.39750
Wed, 28 Mar 20070.40000
Tue, 27 Mar 20070.39980
Mon, 26 Mar 20070.40380
Fri, 23 Mar 20070.40440
Thu, 22 Mar 20070.40130
Wed, 21 Mar 20070.39710
Tue, 20 Mar 20070.39470
Mon, 19 Mar 20070.39150
Fri, 16 Mar 20070.39460
Thu, 15 Mar 20070.39620
Wed, 14 Mar 20070.39440
Tue, 13 Mar 20070.39980
Mon, 12 Mar 20070.40170
Fri, 9 Mar 20070.39960
Thu, 8 Mar 20070.39940
Wed, 7 Mar 20070.40150
Tue, 6 Mar 20070.40110
Mon, 5 Mar 20070.39590
Fri, 2 Mar 20070.40620
Thu, 1 Mar 20070.40770
Wed, 28 Feb 20070.41060
Tue, 27 Feb 20070.41520
Mon, 26 Feb 20070.41570
Fri, 23 Feb 20070.41800
Thu, 22 Feb 20070.41720
Wed, 21 Feb 20070.41590
Tue, 20 Feb 20070.41570
Mon, 19 Feb 20070.41680
Fri, 16 Feb 20070.41450
Thu, 15 Feb 20070.41300
Wed, 14 Feb 20070.41380
Tue, 13 Feb 20070.41490
Mon, 12 Feb 20070.41550
Fri, 9 Feb 20070.41750
Thu, 8 Feb 20070.41530
Wed, 7 Feb 20070.41340
Tue, 6 Feb 20070.41520
Mon, 5 Feb 20070.41490
Fri, 2 Feb 20070.41720
Thu, 1 Feb 20070.41670
Wed, 31 Jan 20070.41610
Tue, 30 Jan 20070.41500
Mon, 29 Jan 20070.41520
Fri, 26 Jan 20070.41690
Thu, 25 Jan 20070.41870
Wed, 24 Jan 20070.41850
Tue, 23 Jan 20070.41840
Mon, 22 Jan 20070.41590
Fri, 19 Jan 20070.41460
Thu, 18 Jan 20070.41850
Wed, 17 Jan 20070.41470
Tue, 16 Jan 20070.41290
Mon, 15 Jan 20070.41490
Fri, 12 Jan 20070.41230
Thu, 11 Jan 20070.41010
Wed, 10 Jan 20070.40760
Tue, 9 Jan 20070.41290
Mon, 8 Jan 20070.41000
Fri, 5 Jan 20070.41520
Thu, 4 Jan 20070.41660
Wed, 3 Jan 20070.41880
Tue, 2 Jan 20070.41550

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"