National Bank of Poland ZAR rates in 2004

Average 1 ZAR = 0.56582 PLN

The mean of all 256 publications in 2004, ranging from 0.50420 to 0.61910 PLN.

Every rate of 2004

1 ZAR in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.53020
Thu, 30 Dec 2004	0.52940
Wed, 29 Dec 2004	0.52870
Tue, 28 Dec 2004	0.52730
Mon, 27 Dec 2004	0.53300
Fri, 24 Dec 2004	0.53310
Thu, 23 Dec 2004	0.53710
Wed, 22 Dec 2004	0.53990
Tue, 21 Dec 2004	0.53810
Mon, 20 Dec 2004	0.53610
Fri, 17 Dec 2004	0.54150
Thu, 16 Dec 2004	0.54260
Wed, 15 Dec 2004	0.54430
Tue, 14 Dec 2004	0.55030
Mon, 13 Dec 2004	0.54880
Fri, 10 Dec 2004	0.54450
Thu, 9 Dec 2004	0.53430
Wed, 8 Dec 2004	0.53670
Tue, 7 Dec 2004	0.54230
Mon, 6 Dec 2004	0.54140
Fri, 3 Dec 2004	0.53850
Thu, 2 Dec 2004	0.53890
Wed, 1 Dec 2004	0.54090
Tue, 30 Nov 2004	0.55090
Mon, 29 Nov 2004	0.54750
Fri, 26 Nov 2004	0.53970
Thu, 25 Nov 2004	0.54180
Wed, 24 Nov 2004	0.53820
Tue, 23 Nov 2004	0.53870
Mon, 22 Nov 2004	0.53820
Fri, 19 Nov 2004	0.54440
Thu, 18 Nov 2004	0.54370
Wed, 17 Nov 2004	0.54480
Tue, 16 Nov 2004	0.54350
Mon, 15 Nov 2004	0.54380
Fri, 12 Nov 2004	0.53690
Wed, 10 Nov 2004	0.52880
Tue, 9 Nov 2004	0.52990
Mon, 8 Nov 2004	0.53480
Fri, 5 Nov 2004	0.54220
Thu, 4 Nov 2004	0.54900
Wed, 3 Nov 2004	0.54880
Tue, 2 Nov 2004	0.54950
Fri, 29 Oct 2004	0.55750
Thu, 28 Oct 2004	0.55360
Wed, 27 Oct 2004	0.54730
Tue, 26 Oct 2004	0.54910
Mon, 25 Oct 2004	0.55080
Fri, 22 Oct 2004	0.55040
Thu, 21 Oct 2004	0.54240
Wed, 20 Oct 2004	0.54220
Tue, 19 Oct 2004	0.54020
Mon, 18 Oct 2004	0.53550
Fri, 15 Oct 2004	0.53570
Thu, 14 Oct 2004	0.52770
Wed, 13 Oct 2004	0.53070
Tue, 12 Oct 2004	0.53360
Mon, 11 Oct 2004	0.53120
Fri, 8 Oct 2004	0.53290
Thu, 7 Oct 2004	0.53510
Wed, 6 Oct 2004	0.53780
Tue, 5 Oct 2004	0.53940
Mon, 4 Oct 2004	0.54250
Fri, 1 Oct 2004	0.54620
Thu, 30 Sep 2004	0.55180
Wed, 29 Sep 2004	0.54850
Tue, 28 Sep 2004	0.55400
Mon, 27 Sep 2004	0.55250
Fri, 24 Sep 2004	0.55150
Thu, 23 Sep 2004	0.54420
Wed, 22 Sep 2004	0.54410
Tue, 21 Sep 2004	0.54840
Mon, 20 Sep 2004	0.54170
Fri, 17 Sep 2004	0.54330
Thu, 16 Sep 2004	0.54600
Wed, 15 Sep 2004	0.54340
Tue, 14 Sep 2004	0.54880
Mon, 13 Sep 2004	0.54560
Fri, 10 Sep 2004	0.53950
Thu, 9 Sep 2004	0.54190
Wed, 8 Sep 2004	0.54530
Tue, 7 Sep 2004	0.54620
Mon, 6 Sep 2004	0.55140
Fri, 3 Sep 2004	0.55080
Thu, 2 Sep 2004	0.54960
Wed, 1 Sep 2004	0.54990
Tue, 31 Aug 2004	0.55010
Mon, 30 Aug 2004	0.55000
Fri, 27 Aug 2004	0.55760
Thu, 26 Aug 2004	0.55120
Wed, 25 Aug 2004	0.54650
Tue, 24 Aug 2004	0.54520
Mon, 23 Aug 2004	0.54580
Fri, 20 Aug 2004	0.55070
Thu, 19 Aug 2004	0.55660
Wed, 18 Aug 2004	0.55310
Tue, 17 Aug 2004	0.54470
Mon, 16 Aug 2004	0.55350
Fri, 13 Aug 2004	0.56110
Thu, 12 Aug 2004	0.58200
Wed, 11 Aug 2004	0.58520
Tue, 10 Aug 2004	0.58390
Mon, 9 Aug 2004	0.57870
Fri, 6 Aug 2004	0.58220
Thu, 5 Aug 2004	0.58620
Wed, 4 Aug 2004	0.58980
Tue, 3 Aug 2004	0.58020
Mon, 2 Aug 2004	0.58390
Fri, 30 Jul 2004	0.58140
Thu, 29 Jul 2004	0.58480
Wed, 28 Jul 2004	0.58180
Tue, 27 Jul 2004	0.58320
Mon, 26 Jul 2004	0.59260
Fri, 23 Jul 2004	0.58630
Thu, 22 Jul 2004	0.59820
Wed, 21 Jul 2004	0.60500
Tue, 20 Jul 2004	0.60440
Mon, 19 Jul 2004	0.59780
Fri, 16 Jul 2004	0.58870
Thu, 15 Jul 2004	0.58790
Wed, 14 Jul 2004	0.59190
Tue, 13 Jul 2004	0.59570
Mon, 12 Jul 2004	0.59900
Fri, 9 Jul 2004	0.60190
Thu, 8 Jul 2004	0.60210
Wed, 7 Jul 2004	0.58880
Tue, 6 Jul 2004	0.59420
Mon, 5 Jul 2004	0.59580
Fri, 2 Jul 2004	0.59740
Thu, 1 Jul 2004	0.59710
Wed, 30 Jun 2004	0.59830
Tue, 29 Jun 2004	0.60190
Mon, 28 Jun 2004	0.59220
Fri, 25 Jun 2004	0.59410
Thu, 24 Jun 2004	0.59260
Wed, 23 Jun 2004	0.59960
Tue, 22 Jun 2004	0.60430
Mon, 21 Jun 2004	0.59290
Fri, 18 Jun 2004	0.58510
Thu, 17 Jun 2004	0.58890
Wed, 16 Jun 2004	0.57900
Tue, 15 Jun 2004	0.57360
Mon, 14 Jun 2004	0.57930
Fri, 11 Jun 2004	0.58320
Wed, 9 Jun 2004	0.56980
Tue, 8 Jun 2004	0.57870
Mon, 7 Jun 2004	0.58470
Fri, 4 Jun 2004	0.58910
Thu, 3 Jun 2004	0.58850
Wed, 2 Jun 2004	0.59270
Tue, 1 Jun 2004	0.58710
Mon, 31 May 2004	0.58380
Fri, 28 May 2004	0.58370
Thu, 27 May 2004	0.58200
Wed, 26 May 2004	0.58460
Tue, 25 May 2004	0.57900
Mon, 24 May 2004	0.57810
Fri, 21 May 2004	0.58010
Thu, 20 May 2004	0.57680
Wed, 19 May 2004	0.58330
Tue, 18 May 2004	0.58290
Mon, 17 May 2004	0.58830
Fri, 14 May 2004	0.58200
Thu, 13 May 2004	0.58130
Wed, 12 May 2004	0.58520
Tue, 11 May 2004	0.57900
Mon, 10 May 2004	0.56550
Fri, 7 May 2004	0.57310
Thu, 6 May 2004	0.57750
Wed, 5 May 2004	0.57130
Tue, 4 May 2004	0.57200
Fri, 30 Apr 2004	0.58690
Thu, 29 Apr 2004	0.58190
Wed, 28 Apr 2004	0.59370
Tue, 27 Apr 2004	0.60070
Mon, 26 Apr 2004	0.60340
Fri, 23 Apr 2004	0.59160
Thu, 22 Apr 2004	0.58770
Wed, 21 Apr 2004	0.60350
Tue, 20 Apr 2004	0.61350
Mon, 19 Apr 2004	0.61600
Fri, 16 Apr 2004	0.61730
Thu, 15 Apr 2004	0.61210
Wed, 14 Apr 2004	0.61140
Tue, 13 Apr 2004	0.61810
Fri, 9 Apr 2004	0.61610
Thu, 8 Apr 2004	0.61540
Wed, 7 Apr 2004	0.61570
Tue, 6 Apr 2004	0.60720
Mon, 5 Apr 2004	0.60590
Fri, 2 Apr 2004	0.60730
Thu, 1 Apr 2004	0.60790
Wed, 31 Mar 2004	0.61050
Tue, 30 Mar 2004	0.61910
Mon, 29 Mar 2004	0.60200
Fri, 26 Mar 2004	0.59410
Thu, 25 Mar 2004	0.58620
Wed, 24 Mar 2004	0.58360
Tue, 23 Mar 2004	0.58350
Mon, 22 Mar 2004	0.58090
Fri, 19 Mar 2004	0.57530
Thu, 18 Mar 2004	0.57770
Wed, 17 Mar 2004	0.57280
Tue, 16 Mar 2004	0.57120
Mon, 15 Mar 2004	0.57350
Fri, 12 Mar 2004	0.57790
Thu, 11 Mar 2004	0.57880
Wed, 10 Mar 2004	0.58210
Tue, 9 Mar 2004	0.59070
Mon, 8 Mar 2004	0.58850
Fri, 5 Mar 2004	0.57930
Thu, 4 Mar 2004	0.58250
Wed, 3 Mar 2004	0.57670
Tue, 2 Mar 2004	0.59220
Mon, 1 Mar 2004	0.59410
Fri, 27 Feb 2004	0.59060
Thu, 26 Feb 2004	0.58560
Wed, 25 Feb 2004	0.58600
Tue, 24 Feb 2004	0.58010
Mon, 23 Feb 2004	0.57680
Fri, 20 Feb 2004	0.57590
Thu, 19 Feb 2004	0.57740
Wed, 18 Feb 2004	0.57570
Tue, 17 Feb 2004	0.57250
Mon, 16 Feb 2004	0.57360
Fri, 13 Feb 2004	0.57570
Thu, 12 Feb 2004	0.56150
Wed, 11 Feb 2004	0.55260
Tue, 10 Feb 2004	0.54890
Mon, 9 Feb 2004	0.54340
Fri, 6 Feb 2004	0.54720
Thu, 5 Feb 2004	0.55930
Wed, 4 Feb 2004	0.55030
Tue, 3 Feb 2004	0.55360
Mon, 2 Feb 2004	0.54450
Fri, 30 Jan 2004	0.54470
Thu, 29 Jan 2004	0.54220
Wed, 28 Jan 2004	0.53580
Tue, 27 Jan 2004	0.53050
Mon, 26 Jan 2004	0.51640
Fri, 23 Jan 2004	0.51430
Thu, 22 Jan 2004	0.51590
Wed, 21 Jan 2004	0.52450
Tue, 20 Jan 2004	0.52270
Mon, 19 Jan 2004	0.52450
Fri, 16 Jan 2004	0.50420
Thu, 15 Jan 2004	0.52240
Wed, 14 Jan 2004	0.52540
Tue, 13 Jan 2004	0.53670
Mon, 12 Jan 2004	0.54640
Fri, 9 Jan 2004	0.55500
Thu, 8 Jan 2004	0.55670
Wed, 7 Jan 2004	0.56560
Tue, 6 Jan 2004	0.58050
Mon, 5 Jan 2004	0.57530
Fri, 2 Jan 2004	0.56110

Monthly averages

January		0.53813
February		0.56656
March		0.58579
April		0.60540
May		0.57948
June		0.58836
July		0.59345
August		0.56446
September		0.54720
October		0.54104
November		0.54176
December		0.53817

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"